Traws Pharma Inc【0T2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Traws Pharma Inc (0T2)
Traws Pharma Inc (0T2) 과거

Traws Pharma Inc (0T2)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.35	0.35	0.268	1317	0.29872095	DE
12	0	0	0.348	0.404	0.268	955	0.32380563	DE
26	0	0	0.845	1.43	0.268	1540	0.6485136	DE
52	0	0	0.68	1.43	0.268	2189	0.66043608	DE
156	0	0	0.71	1.43	0.268	2143	0.66101958	DE
260	0	0	0.71	1.43	0.268	2143	0.66101958	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.268	0	0.00	0.268	0.268	0.268	0
1727295960	0.268	0	0.00	0.268	0.268	0.268	0
1727209560	0.268	0	0.00	0.268	0.268	0.268	0
1727123160	0.268	0	0.00	0.268	0.268	0.268	0
1726863960	0.268	0	0.00	0.268	0.268	0.268	0
1726777560	0.268	-0.026	-8.84	0.268	0.268	0.268	400
1726691220	0.294	0	0.00	0.294	0.294	0.294	0
1726604820	0.294	0	0.00	0.294	0.294	0.294	0
1726518420	0.294	-0.006	-2.00	0.33	0.33	0.294	2520
1726259160	0.3	-0.014	-4.46	0.322	0.322	0.3	2913
1726172760	0.314	0	0.00	0.314	0.314	0.314	0
1726086360	0.314	0	0.00	0.314	0.314	0.314	0
1725999960	0.314	0	0.00	0.314	0.314	0.314	0
1725913560	0.314	0	0.00	0.314	0.314	0.314	0
1725654360	0.314	-0.036	-10.29	0.314	0.314	0.314	500
1725567960	0.35	0	0.00	0.35	0.35	0.35	0
1725481560	0.35	0	0.00	0.35	0.35	0.35	0
1725395160	0.35	0.048	15.89	0.35	0.35	0.35	250
1725308760	0.302	0	0.00	0.302	0.302	0.302	0
1725049560	0.302	0	0.00	0.302	0.302	0.302	0
1724963160	0.302	-0.05	-14.20	0.302	0.302	0.302	33
1724876760	0.352	0	0.00	0.352	0.352	0.352	0
1724790360	0.352	0	0.00	0.352	0.352	0.352	0
1724703960	0.352	0	0.00	0.352	0.352	0.352	0
1724444760	0.352	0	0.00	0.352	0.352	0.352	0
1724358360	0.352	0	0.00	0.352	0.352	0.352	0
1724271960	0.352	0.042	13.55	0.352	0.352	0.352	5000
1724185620	0.31	0	0.00	0.31	0.31	0.31	0
1724099220	0.31	0	0.00	0.31	0.31	0.31	0
1723840020	0.31	-0.002	-0.64	0.31	0.31	0.31	1000
1723753620	0.312	0	0.00	0.312	0.312	0.312	0
1723667220	0.312	0	0.00	0.312	0.312	0.312	0
1723580820	0.312	0	0.00	0.312	0.312	0.312	0
1723494420	0.312	0	0.00	0.312	0.312	0.312	0
1723235220	0.312	0	0.00	0.312	0.312	0.312	0
1723148820	0.312	-0.058	-15.68	0.312	0.312	0.312	50
1723062360	0.37	0	0.00	0.37	0.37	0.37	0
1722975960	0.37	0	0.00	0.37	0.37	0.37	0
1722889560	0.37	0	0.00	0.37	0.37	0.37	0
1722630360	0.37	0	0.00	0.37	0.37	0.37	0
1722543960	0.37	0	0.00	0.37	0.37	0.37	0
1722457560	0.37	-0.034	-8.42	0.37	0.37	0.37	190
1722371220	0.404	0.02	5.21	0.404	0.404	0.404	170
1722284760	0.384	0	0.00	0.384	0.384	0.384	0
1722025560	0.384	0	0.00	0.384	0.384	0.384	0
1721939160	0.384	0	0.00	0.384	0.384	0.384	0
1721852760	0.384	0	0.00	0.384	0.384	0.384	0
1721766360	0.384	0	0.00	0.384	0.384	0.384	0
1721679960	0.384	0	0.00	0.384	0.384	0.384	0
1721420760	0.384	0	0.00	0.384	0.384	0.384	0
1721334360	0.384	0	0.00	0.384	0.384	0.384	0
1721247960	0.384	0	0.00	0.384	0.384	0.384	0
1721161560	0.384	0	0.00	0.384	0.384	0.384	0
1721075160	0.384	0.0360001	10.34	0.384	0.384	0.384	240
1720815960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1720729560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1720643160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1720556760	0.3479999	-0.03	-7.94	0.3479999	0.3479999	0.3479999	100
1720470420	0.378	0	0.00	0.378	0.378	0.378	0
1720211220	0.378	0	0.00	0.378	0.378	0.378	0
1720124820	0.378	0.022	6.18	0.378	0.378	0.378	4000
1720038420	0.356	0.004	1.14	0.356	0.356	0.356	150
1719952020	0.352	-0.104	-22.81	0.352	0.352	0.352	150
1719813600	0.456	0	0.00	0.456	0.456	0.456	0
1719554400	0.456	0	0.00	0.456	0.456	0.456	0
1719468000	0.456	0	0.00	0.456	0.456	0.456	0

OMX Stockholm Consumer D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관