Kimbell Royalty Partners LP【0R3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kimbell Royalty Partners LP (0R3)
Kimbell Royalty Partners LP (0R3) 과거

Kimbell Royalty Partners LP (0R3)

15.292

0.00

( 0.00% )

업데이트: 20:00:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.306	0	0.00	15.306	15.306	15.306	0
1732829220	15.306	0	0.00	15.306	15.306	15.306	0
1732742820	15.306	-0.14	-0.88	15.306	15.306	15.306	250
1732656420	15.442	0	0.00	15.442	15.442	15.442	0
1732570020	15.442	0.44	2.95	15.442	15.442	15.442	65
1732310820	15	0	0.00	15	15	15	0
1732224420	15	0	0.00	15	15	15	0
1732138020	15	-0.65	-4.13	15	15	15	10
1732051560	15.646	0	0.00	15.646	15.646	15.646	0
1731965160	15.646	0	0.00	15.646	15.646	15.646	0
1731705960	15.646	0	0.00	15.646	15.646	15.646	0
1731619560	15.646	-0.23	-1.44	15.646	15.646	15.646	961
1731533160	15.874	0.86	5.76	15.874	15.874	15.874	6
1731446760	15.01	0	0.00	15.01	15.01	15.01	0
1731360360	15.01	0	0.00	15.01	15.01	15.01	0
1731101160	15.01	0	0.00	15.01	15.01	15.01	0
1731014760	15.01	0	0.00	15.01	15.01	15.01	0
1730928360	15.01	0	0.00	15.01	15.01	15.01	0
1730841960	15.01	0	0.00	15.01	15.01	15.01	0
1730755560	15.01	0.18	1.23	15.01	15.01	15.01	100
1730496360	14.828	-0.07	-0.48	14.828	14.828	14.828	404
1730409960	14.9	0	0.00	14.9	14.9	14.9	0
1730323560	14.9	-0.03	-0.19	14.9	14.9	14.9	400
1730233620	14.928	0	0.00	14.928	14.928	14.928	0
1730147220	14.928	0	0.00	14.928	14.928	14.928	0
1729888020	14.928	0.13	0.91	14.928	14.928	14.928	101
1729801560	14.794	-0.2	-1.33	14.794	14.794	14.794	70
1729715160	14.994	0	0.00	14.994	14.994	14.994	0
1729628760	14.994	0	0.00	14.994	14.994	14.994	0
1729542360	14.994	0.05	0.33	14.996	14.996	14.994	340
1729283160	14.944	0	0.00	14.944	14.944	14.944	0
1729196760	14.944	0	0.00	14.944	14.944	14.944	0
1729110360	14.944	0	0.00	14.944	14.944	14.944	0
1729023960	14.944	0	0.00	14.944	14.944	14.944	0
1728937560	14.944	0	0.00	14.944	14.944	14.944	0
1728678360	14.944	0	0.00	14.944	14.944	14.944	0
1728591960	14.944	0.16	1.05	14.944	14.944	14.944	33
1728505560	14.788	-0.13	-0.90	14.762	14.788	14.762	2200
1728419160	14.922	0	0.00	14.922	14.922	14.922	0
1728332760	14.922	0	0.00	14.922	14.922	14.922	0
1728073560	14.922	0.26	1.79	14.922	14.922	14.922	300
1727987220	14.66	0.46	3.24	14.66	14.66	14.66	300
1727900820	14.2	0	0.00	14.2	14.2	14.2	0
1727814420	14.2	0	0.00	14.2	14.2	14.2	0
1727728020	14.2	-0.24	-1.63	14.2	14.2	14.2	54
1727468760	14.436	0	0.00	14.436	14.436	14.436	0
1727382360	14.436	0	0.00	14.436	14.436	14.436	0
1727295960	14.436	0	0.00	14.436	14.436	14.436	0
1727209560	14.436	0.12	0.87	14.436	14.436	14.436	54
1727123220	14.312	0	0.00	14.312	14.312	14.312	0
1726864020	14.312	0	0.00	14.312	14.312	14.312	0
1726777620	14.312	0	0.00	14.312	14.312	14.312	0
1726691220	14.312	0.5	3.62	14.312	14.312	14.312	140
1726604760	13.812	0	0.00	13.812	13.812	13.812	0
1726518360	13.812	0	0.00	13.812	13.812	13.812	0
1726259160	13.812	0	0.00	13.812	13.812	13.812	0
1726172760	13.812	0	0.00	13.812	13.812	13.812	0
1726086360	13.812	0	0.00	13.812	13.812	13.812	0
1725999960	13.812	0	0.00	13.812	13.812	13.812	0
1725913560	13.812	0	0.00	13.812	13.812	13.812	0
1725654360	13.812	-0.23	-1.62	13.812	13.812	13.812	90
1725567960	14.04	0	0.00	14.04	14.04	14.04	0
1725481560	14.04	-0.5	-3.44	14.04	14.04	14.04	100
1725346800	14.54	0	0.00	14.54	14.54	14.54	0
1725260400	14.54	0	0.00	14.54	14.54	14.54	0

Kimbell Royalty Partners

Austral Resources Austra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관