Royal Unibrew AS【0R1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Royal Unibrew AS (0R1)
Royal Unibrew AS (0R1) 과거

Royal Unibrew AS (0R1)

62.80

-0.85

( -1.34% )

업데이트: 17:33:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.45	-3.75478927203	65.25	65.45	62.8	193	63.84418484	DE
4	-5.35	-7.85033015407	68.15	69.099999	62.8	113	65.30499695	DE
12	-9.95	-13.676975945	72.75	73	62.8	123	69.06140827	DE
26	-9.75	-13.439007581	72.55	79.2	62.8	127	71.97607953	DE
52	5.02	8.68812737972	57.78	79.5	55.8	184	69.30982442	DE
156	-17.34	-21.6371350137	80.14	80.14	55.8	189	69.03921933	DE
260	-17.34	-21.6371350137	80.14	80.14	55.8	189	69.03921933	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	63.8	-0.15	-0.23	63.9	64.3	63.15	105
1737149220	63.95	0.1	0.16	63.35	63.95	63.35	180
1737062820	63.85	0.1	0.16	63.45	64	63.2	317
1736976420	63.75	-0.25	-0.39	64.599999	64.65	62.95	290
1736890020	64	-1	-1.54	65.25	65.45	63.8	71
1736803620	65	-0.95	-1.44	65	65.599999	64.4	89
1736544420	65.95	-1.15	-1.71	66.349999	66.95	65.099999	46
1736458020	67.099999	0.35	0.52	66.65	67.099999	66.05	53
1736371620	66.75	-0.5	-0.74	66.5	67.05	66	39
1736285220	67.25	0.7	1.05	66.5	67.25	65.95	92
1736198820	66.55	-2.1	-3.06	67.55	68.15	65.849999	137
1735939620	68.65	-0.1	-0.15	68.9	68.95	67.55	104
1735853220	68.75	0.4	0.59	67.4	69.099999	67.4	62
1735594020	68.349999	-0.25	-0.36	68.349999	68.349999	67.7	30
1735334820	68.599999	1	1.48	68.15	68.599999	67.349999	76
1734989220	67.599999	-0.15	-0.22	67.599999	68.2	67	64
1734730020	67.75	0.85	1.27	66.599999	67.75	66.599999	36
1734643620	66.9	-0.05	-0.07	65.7	67.65	65.7	102
1734557220	66.95	-0.75	-1.11	67.15	67.7	66.3	29
1734470820	67.7	-1.85	-2.66	68.55	69.2	67.05	41
1734384420	69.55	-1.35	-1.90	70.7	70.7	67.95	76
1734125220	70.9	0.7	1.00	70.05	70.9	69.5	90
1734038820	70.2	-0.05	-0.07	69.45	70.25	69.3	40
1733952420	70.25	0	0.00	70.25	70.3	69.25	70
1733866020	70.25	-0.3	-0.43	70.8	71.55	69.599999	102
1733779620	70.55	-1.4	-1.95	71.9	72.099999	70.4	74
1733520420	71.95	0.5	0.70	70.65	72.099999	70.65	68
1733434020	71.45	1.4	2.00	69.45	71.55	69.4	77
1733347620	70.05	-1.45	-2.03	70.8	71.5	69.15	162
1733261220	71.5	-1.25	-1.72	72	72.599999	70.75	128
1733174820	72.75	1.6	2.25	71.3	72.75	70.55	318
1732915620	71.15	0.3	0.42	70.7	71.95	70.65	59
1732829220	70.849999	-0.9	-1.25	71.4	72.05	70.75	147
1732742820	71.75	1.15	1.63	69.9	71.75	69.849999	111
1732656420	70.599999	-1.55	-2.15	71.7	71.8	69.9	71
1732570020	72.15	0.8	1.12	71.55	72.4	70.849999	86
1732310820	71.349999	1.95	2.81	70.05	71.349999	69.45	83
1732224420	69.4	0.9	1.31	68.849999	70.099999	68.8	191
1732138020	68.5	-0.35	-0.51	69.2	69.8	68.5	36
1732051620	68.849999	-0.6	-0.86	69.65	69.7	68.5	183
1731965220	69.45	-1.1	-1.56	70.349999	70.95	68.8	87
1731705960	70.55	0	0.00	70.2	71	69.849999	115
1731619560	70.55	1.35	1.95	68.9	70.849999	68.349999	106
1731533160	69.2	0	0.00	67.599999	70.2	67.599999	156
1731446820	69.2	-1.25	-1.77	69.7	71.15	67.8	86
1731360420	70.45	-0.35	-0.49	71.099999	71.349999	70.4	545
1731101220	70.8	0.2	0.28	70.5	71.45	69.849999	206
1731014760	70.599999	1.05	1.51	69.7	70.599999	69.099999	394
1730928360	69.55	-0.45	-0.64	69.55	70.599999	68.7	57
1730841960	70	0.9	1.30	69.75	70.099999	69.099999	73
1730755560	69.099999	-1.15	-1.64	70.4	70.5	68.95	102
1730496360	70.25	1.7	2.48	68.5	70.55	68.2	62
1730409960	68.55	-0.75	-1.08	68.9	69.8	68.3	102
1730323560	69.3	-1.35	-1.91	71.099999	71.099999	68.75	57
1730237160	70.65	-1.45	-2.01	72.75	73	70.55	462
1730150760	72.099999	-0.05	-0.07	72.4	72.8	71.599999	63
1729888020	72.15	0.45	0.63	71.75	72.349999	71.5	24
1729801560	71.7	-0.15	-0.21	72.05	73.099999	71.7	68
1729715160	71.849999	-1.15	-1.58	73.05	73.75	71.849999	33
1729628760	73	-1.4	-1.88	73.65	74.25	72.45	28
1729542360	74.4	-1.45	-1.91	75.65	75.7	73.599999	58

Royal Unibrew AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관