Paycom Software Inc【0PY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Paycom Software Inc (0PY)
Paycom Software Inc (0PY) 과거

Paycom Software Inc (0PY)

209.00

-0.70

( -0.33% )

업데이트: 18:34:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	209.4	2	0.96	208.9	209.4	207.5	947
1740518820	207.4	-2.2	-1.05	208.4	209	205.9	226
1740432420	209.6	5.8	2.85	202.9	209.6	201.5	89
1740173220	203.8	0.7	0.34	205.9	205.9	200.1	51
1740086820	203.1	2.9	1.45	207.9	207.9	203.1	17
1740000420	200.2	-4.3	-2.10	203.7	203.7	200.2	65
1739914020	204.5	5.35	2.69	199.3	204.5	199.3	402
1739827620	199.15	-3.35	-1.65	199	201.1	199	30
1739568420	202.5	4.95	2.51	201.4	202.5	201.4	3
1739482020	197.55	-2.65	-1.32	201.2	205	194.2	746
1739395620	200.2	4.1	2.09	195.3	200.2	194	391
1739309220	196.1	-1.4	-0.71	199.3	200.8	196.1	556
1739222820	197.5	4	2.07	193.1	197.5	192.05	87
1738963620	193.5	-4.5	-2.27	196.3	200.5	193.5	41
1738877220	198	1.15	0.58	197.8	198	197.8	12
1738790820	196.85	0.45	0.23	195.95	197	190.95	166
1738704420	196.4	-0.3	-0.15	197.25	198.8	196.4	32
1738618020	196.7	-2.3	-1.16	201.5	201.9	196.65	187
1738358820	199	1.15	0.58	198.05	199	198.05	6
1738272420	197.85	-6.65	-3.25	196.25	197.9	196.25	85
1738186020	204.5	-0.7	-0.34	204	204.5	204	38
1738099620	205.2	1.2	0.59	205.2	205.2	205.2	5
1738013220	204	4	2.00	197.75	204	193.35	862
1737754020	200	0.95	0.48	195.2	200	195.2	194
1737667620	199.05	0.85	0.43	200.5	200.5	199.05	27
1737581220	198.2	-1.5	-0.75	200.3	202	198.2	104
1737494820	199.7	-5	-2.44	204.7	204.7	199.1	392
1737408420	204.7	1.4	0.69	203.9	209	203.9	406
1737149220	203.3	1.6	0.79	202	203.3	202	140
1737062820	201.7	1	0.50	198.65	201.9	198.6	84
1736976420	200.7	4.45	2.27	198.35	200.8	198.35	96
1736890020	196.25	0.25	0.13	194.8	197.95	194.8	118
1736803620	196	3.65	1.90	198.45	198.45	195.5	74
1736544420	192.35	-1.25	-0.65	193.4	193.4	192.35	94
1736458020	193.6	1.6	0.83	192.45	193.6	191.65	65
1736371620	192	-5.1	-2.59	195.05	197.35	192	46
1736285220	197.1	-3.3	-1.65	199.75	200	196.35	91
1736198820	200.4	3.7	1.88	198.6	204	197.95	151
1735939620	196.7	1.65	0.85	197.15	197.55	195.05	312
1735853220	195.05	-0.5	-0.26	199.1	200.3	195.05	92
1735594020	195.55	-1.85	-0.94	196.8	196.9	195	307
1735334820	197.4	-1.8	-0.90	199.7	199.9	197.4	72
1734989220	199.2	-1.9	-0.94	198.35	199.85	196.15	212
1734730020	201.1	1.8	0.90	199.95	201.7	198.7	158
1734643620	199.3	-5.4	-2.64	202	204.1	198.25	223
1734557220	204.7	-19.9	-8.86	221.2	221.3	202.7	315
1734470820	224.6	5.1	2.32	219.3	224.6	219.3	74
1734384420	219.5	-2.8	-1.26	224.4	224.5	219.5	101
1734125220	222.3	-6.2	-2.71	228.5	228.6	222.3	115
1734038820	228.5	-0.7	-0.31	229.2	229.8	226.5	111
1733952420	229.2	6.2	2.78	223.4	229.9	223.2	42
1733866020	223	1.2	0.54	221.7	224.8	221.7	157
1733779620	221.8	-0.7	-0.31	223	225.9	219.4	193
1733520420	222.5	4.8	2.20	217.9	225.2	217.9	247
1733434020	217.7	-1.9	-0.87	219	219	217.5	193
1733347620	219.6	1.5	0.69	218.7	219.6	217	372
1733261220	218.1	-3.1	-1.40	220.5	220.5	218.1	184
1733174820	221.2	0.6	0.27	217.9	222.8	217.9	349
1732915620	220.6	-2.6	-1.16	224.3	224.3	220.6	14
1732829220	223.2	0.2	0.09	222.1	225	222.1	108
1732742820	223	-1.7	-0.76	224.4	224.4	219	291

Paycom Software

FACT II Acquisition

Pressure Biosciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관