Moovly Media Inc【0PV2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Moovly Media Inc (0PV2)
Moovly Media Inc (0PV2) 과거

Moovly Media Inc (0PV2)

0.004

0.00

(0.00%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	100	0.002	0.002	0.002	1061	0.002	DE
4	-0.0025	-38.4615384615	0.0065	0.0065	0.002	25010	0.00357515	DE
12	0.0005	14.2857142857	0.0035	0.0135	0.001	39798	0.00544601	DE
26	-0.004	-50	0.008	0.0165	0.001	40758	0.00637667	DE
52	-0.0305	-88.4057971014	0.0345	0.0345	0.001	26670	0.00901659	DE
156	-0.0285	-87.6923076923	0.0325	0.058	0.001	23098	0.01272363	DE
260	-0.0285	-87.6923076923	0.0325	0.058	0.001	23098	0.01272363	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.002	0	0.00	0.002	0.002	0.002	0
1737062820	0.002	0	0.00	0.002	0.002	0.002	0
1736976420	0.002	0	0.00	0.002	0.002	0.002	0
1736890020	0.002	0	0.00	0.002	0.002	0.002	0
1736803620	0.002	0	0.00	0.002	0.002	0.002	621
1736544420	0.002	0	0.00	0.002	0.002	0.002	1500
1736458020	0.002	0	0.00	0.002	0.002	0.002	0
1736371620	0.002	-0.001	-33.33	0.002	0.002	0.002	1300
1736285220	0.003	0.001	50.00	0.0065	0.0065	0.003	140761
1736198820	0.002	0	0.00	0.002	0.002	0.002	0
1735939620	0.002	0	0.00	0.002	0.002	0.002	0
1735853220	0.002	0	0.00	0.002	0.002	0.002	0
1735594020	0.002	0	0.00	0.002	0.002	0.002	388
1735334820	0.002	0	0.00	0.002	0.002	0.002	0
1734989220	0.002	-0.0045	-69.23	0.002	0.002	0.002	500
1734730020	0.0065	0	0.00	0.0065	0.0065	0.0065	30000
1734643620	0.0065	0.0005	8.33	0.002	0.007	0.002	500178
1734557220	0.006	0.004	200.00	0.006	0.006	0.006	16666
1734470820	0.002	-0.004	-66.67	0.002	0.002	0.002	7000
1734384420	0.006	0.004	200.00	0.006	0.006	0.006	15000
1734125220	0.002	0	0.00	0.002	0.002	0.002	0
1734038820	0.002	0	0.00	0.002	0.002	0.002	2000
1733952420	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	80360
1733866020	0.0025	0	0.00	0.0025	0.0025	0.0025	560
1733779620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733520420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733434020	0.0025	0	0.00	0.0025	0.0025	0.0025	859
1733347620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733261220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733174820	0.0025	-0.006	-70.59	0.0025	0.0025	0.0025	6588
1732915620	0.0085	0.007	466.67	0.0085	0.0085	0.0085	50000
1732829220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732742820	0.0015	-0.0035	-70.00	0.0015	0.0015	0.0015	1253
1732656420	0.005	0	0.00	0.005	0.005	0.005	0
1732570020	0.005	0	0.00	0.005	0.005	0.005	0
1732310820	0.005	0	0.00	0.005	0.005	0.001	29500
1732224420	0.005	0	0.00	0.005	0.005	0.005	0
1732138020	0.005	0.0015	42.86	0.005	0.005	0.005	14000
1732051560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731965160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731705960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731619560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731533160	0.0035	-0.0065	-65.00	0.0035	0.0035	0.0035	1000
1731446820	0.01	-0.0035	-25.93	0.0035	0.01	0.0035	9500
1731360420	0.0135	0.007	107.69	0.0135	0.0135	0.0135	2000
1731101160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731014760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730928360	0.0065	0.0025	62.50	0.0065	0.0065	0.0065	2500
1730841960	0.004	0	0.00	0.004	0.004	0.004	0
1730755560	0.004	-0.001	-20.00	0.004	0.004	0.004	2500
1730496360	0.005	0	0.00	0.005	0.005	0.005	128000
1730409960	0.005	-0.005	-50.00	0.0035	0.005	0.0035	30000
1730319960	0.01	0	0.00	0.01	0.01	0.01	0
1730233560	0.01	0	0.00	0.01	0.01	0.01	0
1730147160	0.01	0	0.00	0.01	0.01	0.01	0
1729887960	0.01	0	0.00	0.01	0.01	0.01	0
1729801560	0.01	0	0.00	0.01	0.01	0.01	0
1729715160	0.01	0	0.00	0.01	0.01	0.01	0
1729628760	0.01	0.005	100.00	0.01	0.01	0.01	50000
1729494000	0.005	0	0.00	0.005	0.005	0.005	0
1729234800	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관