ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Moovly Media Inc

Moovly Media Inc (0PV2)

0.00
0.00
(0.00%)
마감 12 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4000.0020.0070.002465720.00201745DE
12000.0050.00850.001452220.00487045DE
26000.010.0140.001397870.00546005DE
52000.0240.02950.001289290.00831339DE
156000.03250.0580.001238090.01208904DE
260000.03250.0580.001238090.01208904DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17392228200.00700.000.0070.0070.0070
17389636200.00700.000.0070.0070.0070
17388772200.00700.000.0070.0070.0070
17387908200.00700.000.0070.0070.0070
17387044200.00700.000.0070.0070.0070
17386180200.00700.000.0070.0070.0070
17383588200.00700.000.0070.0070.0070
17382724200.00700.000.0070.0070.0070
17381860200.00700.000.0070.0070.0070
17380996200.0070.005250.000.0070.0070.007650
17380132200.00200.000.0020.0020.0023000
17377540200.00200.000.0020.0020.0020
17376676200.00200.000.0020.0020.0020
17375812200.00200.000.0020.0020.0020
17374948200.00200.000.0030.0030.002172636
17374084200.00200.000.0020.0020.00210000
17371492200.00200.000.0020.0020.0020
17370628200.00200.000.0020.0020.0020
17369764200.00200.000.0020.0020.0020
17368900200.00200.000.0020.0020.0020
17368036200.00200.000.0020.0020.002621
17365444200.00200.000.0020.0020.0021500
17364580200.00200.000.0020.0020.0020
17363716200.002-0.001-33.330.0020.0020.0021300
17362852200.0030.00150.000.00650.00650.003140761
17361988200.00200.000.0020.0020.0020
17359396200.00200.000.0020.0020.0020
17358532200.00200.000.0020.0020.0020
17355940200.00200.000.0020.0020.002388
17353348200.00200.000.0020.0020.0020
17349892200.002-0.0045-69.230.0020.0020.002500
17347300200.006500.000.00650.00650.006530000
17346436200.00650.00058.330.0020.0070.002500178
17345572200.0060.004200.000.0060.0060.00616666
17344708200.002-0.004-66.670.0020.0020.0027000
17343844200.0060.004200.000.0060.0060.00615000
17341252200.00200.000.0020.0020.0020
17340388200.00200.000.0020.0020.0022000
17339524200.002-0.0005-20.000.00250.00250.00280360
17338660200.002500.000.00250.00250.0025560
17337796200.002500.000.00250.00250.00250
17335204200.002500.000.00250.00250.00250
17334340200.002500.000.00250.00250.0025859
17333476200.002500.000.00250.00250.00250
17332612200.002500.000.00250.00250.00250
17331748200.0025-0.006-70.590.00250.00250.00256588
17329156200.00850.007466.670.00850.00850.008550000
17328292200.001500.000.00150.00150.00150
17327428200.0015-0.0035-70.000.00150.00150.00151253
17326564200.00500.000.0050.0050.0050
17325700200.00500.000.0050.0050.0050
17323108200.00500.000.0050.0050.00129500
17322244200.00500.000.0050.0050.0050
17321380200.0050.001542.860.0050.0050.00514000
17320515600.003500.000.00350.00350.00350
17319651600.003500.000.00350.00350.00350
17317059600.003500.000.00350.00350.00350
17316195600.003500.000.00350.00350.00350
17315331600.0035-0.0065-65.000.00350.00350.00351000
17314468200.01-0.0035-25.930.00350.010.00359500
17313604200.01350.007107.690.01350.01350.01352000

최근 히스토리

Delayed Upgrade Clock