Prothena Corporation plc【0PT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Prothena Corporation plc (0PT)
Prothena Corporation plc (0PT) 과거

Prothena Corporation plc (0PT)

13.70

-0.50

(-3.52%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-11.038961039	15.4	15.4	14.3	16	15.4	DE
4	0.2	1.48148148148	13.5	15.4	12.2	215	12.79732247	DE
12	-3.4	-19.8830409357	17.1	17.1	12	369	14.18416566	DE
26	-7.9	-36.5740740741	21.6	22.2	12	321	15.46360751	DE
52	-13.1	-48.8805970149	26.8	28	12	249	17.83656766	DE
156	-36.8	-72.8712871287	50.5	50.5	12	216	20.61849367	DE
260	-36.8	-72.8712871287	50.5	50.5	12	216	20.61849367	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	14.4	-1	-6.49	14.3	14.4	14.3	17
1738272420	15.4	0	0.00	15.4	15.4	15.4	0
1738186020	15.4	0	0.00	15.4	15.4	15.4	0
1738099620	15.4	1.5	10.79	15.4	15.4	15.4	16
1738013220	13.9	0	0.00	13.9	13.9	13.9	0
1737754020	13.9	0	0.00	13.9	13.9	13.9	0
1737667620	13.9	1.7	13.93	13.9	13.9	13.9	72
1737581220	12.2	0	0.00	12.2	12.2	12.2	0
1737494820	12.2	0	0.00	12.2	12.2	12.2	0
1737408420	12.2	0	0.00	12.2	12.2	12.2	0
1737149220	12.2	0	0.00	12.2	12.2	12.2	0
1737062820	12.2	0	0.00	12.2	12.2	12.2	0
1736976420	12.2	0	0.00	12.2	12.2	12.2	0
1736890020	12.2	-0.4	-3.17	12.2	12.2	12.2	400
1736803620	12.6	-0.2	-1.56	12.7	12.7	12.6	517
1736544420	12.8	-1	-7.25	12.8	12.8	12.8	380
1736458020	13.8	0	0.00	13.8	13.8	13.8	0
1736371620	13.8	0.4	2.99	13.8	13.8	13.8	8
1736285220	13.4	0	0.00	13.4	13.4	13.4	0
1736198820	13.4	-0.1	-0.74	13.6	13.6	13.4	175
1735939620	13.5	0	0.00	13.5	13.5	13.5	150
1735853220	13.5	-1.6	-10.60	13.5	13.5	13.5	1
1735594020	15.1	0	0.00	15.1	15.1	15.1	0
1735334820	15.1	0.4	2.72	15.1	15.1	15.1	109
1734989220	14.7	-0.5	-3.29	14.3	14.7	14.3	510
1734730020	15.2	-0.8	-5.00	15.2	15.2	14.5	1157
1734643620	16	3.7	30.08	12.5	16	12.5	838
1734557220	12.3	0.1	0.82	12.3	12.3	12.3	200
1734470820	12.2	-0.1	-0.81	12	12.2	12	64
1734384420	12.3	-1.2	-8.89	12.3	12.3	12.3	362
1734125220	13.5	0	0.00	13.5	13.5	13.5	0
1734038820	13.5	0	0.00	13.5	13.5	13.5	0
1733952420	13.5	0	0.00	13.5	13.5	13.5	0
1733866020	13.5	0	0.00	13.5	13.5	13.5	0
1733779620	13.5	0	0.00	13.5	13.5	13.5	0
1733520420	13.5	-0.3	-2.17	13.5	13.5	13.5	380
1733434020	13.8	0	0.00	13.8	13.8	13.8	0
1733347620	13.8	0	0.00	13.8	13.8	13.8	0
1733261220	13.8	-1.8	-11.54	13.8	13.8	13.8	470
1733174820	15.6	0.6	4.00	15.6	15.6	15.6	1
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	2
1732742820	15	0.3	2.04	15	15	15	690
1732656420	14.7	0.8	5.76	14.7	14.7	14.7	500
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0.5	3.73	13.9	13.9	13.9	213
1732224420	13.4	0	0.00	13.4	13.4	13.4	0
1732138020	13.4	-0.7	-4.96	13.4	13.4	13.4	33
1732051560	14.1	0	0.00	14.1	14.1	14.1	0
1731965160	14.1	0	0.00	14.1	14.1	14.1	0
1731705960	14.1	-2.4	-14.55	14.1	14.1	14.1	2540
1731619560	16.5	0	0.00	16.5	16.5	16.5	72
1731533220	16.5	0	0.00	16.5	16.5	16.5	0
1731446820	16.5	-0.5	-2.94	17.1	17.1	16.5	112
1731360360	17	0	0.00	17	17	17	0
1731101160	17	0	0.00	17	17	17	0
1731014760	17	1.6	10.39	17	17	17	1
1730928360	15.4	0	0.00	15.4	15.4	15.4	0
1730841960	15.4	0	0.00	15.4	15.4	15.4	0
1730755560	15.4	-0.4	-2.53	15.4	15.4	15.3	4954
1730496360	15.8	-0.9	-5.39	15.8	15.8	15.8	256

NuShares ETF Tru

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관