Hot Features
프리미엄
ProQR Therapeutics NV (0PQ)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.118 | -3.28690807799 | 3.59 | 3.59 | 3.38 | 2864 | 3.5293278 | DE |
| 4 | 0.306 | 9.66519267214 | 3.166 | 4 | 3.098 | 1927 | 3.51180324 | DE |
| 12 | 1.611 | 86.5663621709 | 1.861 | 4.0999999 | 1.516 | 5645 | 3.64115955 | DE |
| 26 | 1.714 | 97.4971558589 | 1.758 | 4.0999999 | 1.5 | 3519 | 3.36597828 | DE |
| 52 | 2.152 | 163.03030303 | 1.32 | 4.0999999 | 1.22 | 2535 | 2.82278625 | DE |
| 156 | 2.011 | 137.645448323 | 1.461 | 4.0999999 | 1.08 | 2600 | 2.55395098 | DE |
| 260 | 2.011 | 137.645448323 | 1.461 | 4.0999999 | 1.08 | 2600 | 2.55395098 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1732224420 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1732138020 | 3.408 | -0.03 | -0.76 | 3.392 | 3.408 | 3.392 | 250 |
| 1732051620 | 3.434 | -0.1 | -2.72 | 3.434 | 3.434 | 3.434 | 700 |
| 1731965220 | 3.53 | -0.06 | -1.67 | 3.524 | 3.556 | 3.38 | 9005 |
| 1731705960 | 3.59 | -0.15 | -3.96 | 3.59 | 3.59 | 3.59 | 1500 |
| 1731619560 | 3.738 | -0.19 | -4.84 | 3.842 | 3.842 | 3.734 | 7350 |
| 1731533160 | 3.928 | 0.2 | 5.25 | 3.74 | 4 | 3.74 | 1135 |
| 1731446820 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1731360420 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1731101220 | 3.732 | 0.46 | 14.20 | 3.44 | 3.732 | 3.44 | 2170 |
| 1731014760 | 3.2679999 | -0.08 | -2.45 | 3.2679999 | 3.2679999 | 3.2679999 | 700 |
| 1730928360 | 3.35 | -0.12 | -3.35 | 3.2519999 | 3.41 | 3.2519999 | 1650 |
| 1730841960 | 3.466 | 0.14 | 4.33 | 3.466 | 3.466 | 3.466 | 700 |
| 1730755560 | 3.322 | 0.05 | 1.59 | 3.508 | 3.508 | 3.322 | 1803 |
| 1730496360 | 3.27 | -0.04 | -1.21 | 3.27 | 3.27 | 3.27 | 500 |
| 1730409960 | 3.31 | 0.21 | 6.77 | 3.31 | 3.31 | 3.31 | 500 |
| 1730323560 | 3.1 | -0.18 | -5.55 | 3.2 | 3.2 | 3.098 | 3057 |
| 1730237160 | 3.282 | 0.07 | 2.12 | 3.282 | 3.282 | 3.282 | 366 |
| 1730150760 | 3.214 | 0.03 | 0.82 | 3.214 | 3.214 | 3.214 | 200 |
| 1729888020 | 3.188 | -0.04 | -1.24 | 3.166 | 3.188 | 3.166 | 1165 |
| 1729801560 | 3.228 | 0.26 | 8.91 | 3.228 | 3.228 | 3.228 | 300 |
| 1729715160 | 2.964 | -0.47 | -13.69 | 3.398 | 3.5 | 2.964 | 6400 |
| 1729628760 | 3.434 | -0.24 | -6.63 | 3.648 | 3.648 | 3.434 | 1500 |
| 1729542360 | 3.678 | -0.27 | -6.79 | 3.902 | 3.978 | 3.678 | 13957 |
| 1729283160 | 3.946 | -0.04 | -0.95 | 4.098 | 4.0999999 | 3.946 | 7651 |
| 1729196760 | 3.984 | 0.24 | 6.52 | 3.152 | 4 | 3.096 | 44777 |
| 1729110360 | 3.74 | 1.99 | 113.71 | 1.747 | 3.74 | 1.747 | 70776 |
| 1729023960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728937560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728678360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728591960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728505560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728419160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728332760 | 1.75 | 0.05 | 2.88 | 1.75 | 1.75 | 1.75 | 620 |
| 1728073560 | 1.701 | 0.1 | 6.31 | 1.701 | 1.701 | 1.701 | 500 |
| 1727987220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727900820 | 1.6 | 0 | 0.19 | 1.6 | 1.6 | 1.6 | 100 |
| 1727814420 | 1.597 | 0.08 | 5.34 | 1.627 | 1.627 | 1.597 | 1754 |
| 1727727960 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1727468760 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1727382360 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1727295960 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1727209560 | 1.516 | -0.08 | -4.89 | 1.52 | 1.52 | 1.516 | 1082 |
| 1727123160 | 1.594 | -0.01 | -0.50 | 1.594 | 1.594 | 1.594 | 700 |
| 1726863960 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1726777560 | 1.602 | -0.11 | -6.32 | 1.665 | 1.665 | 1.602 | 240 |
| 1726691160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726604760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726518360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726259160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726172760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726086360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725999960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725913560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725654360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725567960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725481560 | 1.71 | -0.15 | -8.11 | 1.72 | 1.72 | 1.71 | 2650 |
| 1725395160 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1725308760 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1725049560 | 1.861 | -0.04 | -2.05 | 1.861 | 1.861 | 1.861 | 515 |
| 1724963220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724876820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724790420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724704020 | 1.9 | 0 | 0.00 | 1.905 | 1.905 | 1.9 | 210 |
