ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProQR Therapeutics NV

ProQR Therapeutics NV (0PQ)

1.632
0.032
(2.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876201.592-0.02-1.421.5941.6021.592701
17419012201.615-0.09-5.001.6151.6151.6151000
17418148201.70.031.921.71.71.7176
17417284201.668-0.06-3.581.6951.6971.663603
17416420201.73-0.07-3.891.821.8691.7295710
17413828201.8-0.04-1.911.8351.8351.8506
17412964201.835-0.13-6.381.9131.9131.8311177
17412100201.96-0.06-2.781.8561.961.856101
17411236202.016-0.14-6.672.0842.0841.9851489
17410372202.16-0.12-5.262.1882.1882.161228
17407780202.2799999-0.06-2.402.27999992.27999992.27999991200
17406916202.336-0.16-6.562.3522.3522.33640
17406052202.500.002.52.52.50
17405188202.500.002.52.52.50
17404324202.500.002.52.52.50
17401732202.50.020.642.52.52.5250
17400868202.48400.002.4842.4842.4840
17400004202.48400.002.4842.4842.4840
17399140202.4840.3315.112.4842.4842.4841000
17398276202.15800.002.1582.1582.1580
17395684202.15800.002.1582.1582.1580
17394820202.15800.002.1582.1582.1580
17393956202.15800.002.1582.1582.1580
17393092202.15800.002.1582.1582.1580
17392228202.158-0.21-8.792.1322.1822.1321201
17389636202.3660.093.772.3662.3662.3667
17388772202.279999900.002.27999992.27999992.27999990
17387908202.27999990.2713.322.2382.27999992.2383060
17387044202.01200.002.0122.0122.0120
17386180202.012-0.06-2.802.092.092.012260
17383588202.06999990.073.502.06999992.06999992.0699999195
1738272420200.15222300
17381860201.997-0.02-1.041.9971.9971.9971000
17380996202.017999900.002.01799992.01799992.01799990
17380132202.017999900.002.01799992.01799992.01799990
17377540202.0179999-0.08-3.632.01799992.01799992.01799991
17376676202.094-0.05-2.152.2022.2022.09425
17375812202.14-0.11-4.892.142.142.14100
17374948202.2500.092.352.352.25276
17374084202.24800.002.2482.2482.2480
17371492202.24800.002.2482.2482.2480
17370628202.24800.002.2482.2482.2480
17369764202.2480.041.812.2482.2482.24833
17368900202.208-0.04-1.602.2082.2082.2081000
17368036202.244-0.53-19.222.2462.2462.2441606
17365444202.7780.27.762.6482.77999992.6487500
17364580202.577999900.002.57799992.57799992.57799990
17363716202.577999900.002.57799992.57799992.57799990
17362852202.5779999-0.04-1.602.57799992.57799992.57799996
17361988202.62-0.02-0.912.742.742.62354
17359396202.64400.002.6442.6442.6440
17358532202.6440.041.692.6442.6442.644225
17355940202.6-0.01-0.312.62.62.639
17353348202.6080.166.452.6082.6082.608266
17349892202.45-0.1-3.772.592.592.45630
17347300202.54599990.072.912.54599992.54599992.54599996
17346436202.47400.002.4742.4742.4740
17345572202.47400.002.4742.4742.4740
17344708202.4740.188.032.42.4742.4460
17343844202.29-0.58-20.262.6062.6062.29755