ProQR Therapeutics NV【0PQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ProQR Therapeutics NV (0PQ)
ProQR Therapeutics NV (0PQ) 과거

ProQR Therapeutics NV (0PQ)

1.632

0.032

(2.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.203	-11.0626702997	1.835	1.869	1.592	2199	1.70196489	DE
4	-0.852	-34.2995169082	2.484	2.5	1.592	1345	1.86862717	DE
12	-0.9139999	-35.8994476001	2.5459999	2.78	1.592	1016	2.17246726	DE
26	-0.033	-1.98198198198	1.665	4.0999999	1.516	2994	3.42087038	DE
52	-0.424	-20.6225680934	2.056	4.0999999	1.5	2395	3.02644829	DE
156	0.171	11.704312115	1.461	4.0999999	1.08	2247	2.53152753	DE
260	0.171	11.704312115	1.461	4.0999999	1.08	2247	2.53152753	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	1.592	-0.02	-1.42	1.594	1.602	1.592	701
1741901220	1.615	-0.09	-5.00	1.615	1.615	1.615	1000
1741814820	1.7	0.03	1.92	1.7	1.7	1.7	176
1741728420	1.668	-0.06	-3.58	1.695	1.697	1.66	3603
1741642020	1.73	-0.07	-3.89	1.82	1.869	1.729	5710
1741382820	1.8	-0.04	-1.91	1.835	1.835	1.8	506
1741296420	1.835	-0.13	-6.38	1.913	1.913	1.831	1177
1741210020	1.96	-0.06	-2.78	1.856	1.96	1.856	101
1741123620	2.016	-0.14	-6.67	2.084	2.084	1.985	1489
1741037220	2.16	-0.12	-5.26	2.188	2.188	2.16	1228
1740778020	2.2799999	-0.06	-2.40	2.2799999	2.2799999	2.2799999	1200
1740691620	2.336	-0.16	-6.56	2.352	2.352	2.336	40
1740605220	2.5	0	0.00	2.5	2.5	2.5	0
1740518820	2.5	0	0.00	2.5	2.5	2.5	0
1740432420	2.5	0	0.00	2.5	2.5	2.5	0
1740173220	2.5	0.02	0.64	2.5	2.5	2.5	250
1740086820	2.484	0	0.00	2.484	2.484	2.484	0
1740000420	2.484	0	0.00	2.484	2.484	2.484	0
1739914020	2.484	0.33	15.11	2.484	2.484	2.484	1000
1739827620	2.158	0	0.00	2.158	2.158	2.158	0
1739568420	2.158	0	0.00	2.158	2.158	2.158	0
1739482020	2.158	0	0.00	2.158	2.158	2.158	0
1739395620	2.158	0	0.00	2.158	2.158	2.158	0
1739309220	2.158	0	0.00	2.158	2.158	2.158	0
1739222820	2.158	-0.21	-8.79	2.132	2.182	2.132	1201
1738963620	2.366	0.09	3.77	2.366	2.366	2.366	7
1738877220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738790820	2.2799999	0.27	13.32	2.238	2.2799999	2.238	3060
1738704420	2.012	0	0.00	2.012	2.012	2.012	0
1738618020	2.012	-0.06	-2.80	2.09	2.09	2.012	260
1738358820	2.0699999	0.07	3.50	2.0699999	2.0699999	2.0699999	195
1738272420	2	0	0.15	2	2	2	300
1738186020	1.997	-0.02	-1.04	1.997	1.997	1.997	1000
1738099620	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1738013220	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1737754020	2.0179999	-0.08	-3.63	2.0179999	2.0179999	2.0179999	1
1737667620	2.094	-0.05	-2.15	2.202	2.202	2.094	25
1737581220	2.14	-0.11	-4.89	2.14	2.14	2.14	100
1737494820	2.25	0	0.09	2.35	2.35	2.25	276
1737408420	2.248	0	0.00	2.248	2.248	2.248	0
1737149220	2.248	0	0.00	2.248	2.248	2.248	0
1737062820	2.248	0	0.00	2.248	2.248	2.248	0
1736976420	2.248	0.04	1.81	2.248	2.248	2.248	33
1736890020	2.208	-0.04	-1.60	2.208	2.208	2.208	1000
1736803620	2.244	-0.53	-19.22	2.246	2.246	2.244	1606
1736544420	2.778	0.2	7.76	2.648	2.7799999	2.648	7500
1736458020	2.5779999	0	0.00	2.5779999	2.5779999	2.5779999	0
1736371620	2.5779999	0	0.00	2.5779999	2.5779999	2.5779999	0
1736285220	2.5779999	-0.04	-1.60	2.5779999	2.5779999	2.5779999	6
1736198820	2.62	-0.02	-0.91	2.74	2.74	2.62	354
1735939620	2.644	0	0.00	2.644	2.644	2.644	0
1735853220	2.644	0.04	1.69	2.644	2.644	2.644	225
1735594020	2.6	-0.01	-0.31	2.6	2.6	2.6	39
1735334820	2.608	0.16	6.45	2.608	2.608	2.608	266
1734989220	2.45	-0.1	-3.77	2.59	2.59	2.45	630
1734730020	2.5459999	0.07	2.91	2.5459999	2.5459999	2.5459999	6
1734643620	2.474	0	0.00	2.474	2.474	2.474	0
1734557220	2.474	0	0.00	2.474	2.474	2.474	0
1734470820	2.474	0.18	8.03	2.4	2.474	2.4	460
1734384420	2.29	-0.58	-20.26	2.606	2.606	2.29	755

ProQR Therapeutics NV

Alexium International Gr...

Milner Consolidated Silv...

Ordinary Shares - Class H

Ooredoo Int 25s

Vontobel Financial Produ...

Xtrackers MSCI All China...

LondonMetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관