ProQR Therapeutics NV【0PQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ProQR Therapeutics NV (0PQ)
ProQR Therapeutics NV (0PQ) 과거

ProQR Therapeutics NV (0PQ)

1.495

0.00

( 0.00% )

업데이트: 20:59:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-10.2102102102	1.665	1.665	1.516	674	1.55321068	DE
4	-0.366	-19.6668457818	1.861	1.861	1.516	1037	1.66387257	DE
12	-0.062	-3.98201669878	1.557	2.0379999	1.5	1488	1.76317908	DE
26	-0.721	-32.536101083	2.216	2.35	1.5	1433	1.85387836	DE
52	0.141	10.4135893648	1.354	2.98	1.08	1829	1.70312247	DE
156	0.034	2.32717316906	1.461	2.98	1.08	1797	1.70197682	DE
260	0.034	2.32717316906	1.461	2.98	1.08	1797	1.70197682	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	1.516	-0.08	-4.89	1.52	1.52	1.516	1082
1727123160	1.594	-0.01	-0.50	1.594	1.594	1.594	700
1726863960	1.602	0	0.00	1.602	1.602	1.602	0
1726777560	1.602	-0.11	-6.32	1.665	1.665	1.602	240
1726691160	1.71	0	0.00	1.71	1.71	1.71	0
1726604760	1.71	0	0.00	1.71	1.71	1.71	0
1726518360	1.71	0	0.00	1.71	1.71	1.71	0
1726259160	1.71	0	0.00	1.71	1.71	1.71	0
1726172760	1.71	0	0.00	1.71	1.71	1.71	0
1726086360	1.71	0	0.00	1.71	1.71	1.71	0
1725999960	1.71	0	0.00	1.71	1.71	1.71	0
1725913560	1.71	0	0.00	1.71	1.71	1.71	0
1725654360	1.71	0	0.00	1.71	1.71	1.71	0
1725567960	1.71	0	0.00	1.71	1.71	1.71	0
1725481560	1.71	-0.15	-8.11	1.72	1.72	1.71	2650
1725395160	1.861	0	0.00	1.861	1.861	1.861	0
1725308760	1.861	0	0.00	1.861	1.861	1.861	0
1725049560	1.861	-0.04	-2.05	1.861	1.861	1.861	515
1724963220	1.9	0	0.00	1.9	1.9	1.9	0
1724876820	1.9	0	0.00	1.9	1.9	1.9	0
1724790420	1.9	0	0.00	1.9	1.9	1.9	0
1724704020	1.9	0	0.00	1.905	1.905	1.9	210
1724444820	1.9	0	0.00	1.9	1.9	1.9	0
1724358420	1.9	0.1	5.56	1.9	1.9	1.9	40
1724271960	1.8	0	0.00	1.8	1.8	1.8	0
1724185560	1.8	-0.18	-8.86	1.814	1.814	1.8	5000
1724099220	1.975	-0.06	-3.09	1.941	1.975	1.941	2225
1723840020	2.0379999	0	0.00	2.0379999	2.0379999	2.0379999	0
1723753620	2.0379999	0.19	10.40	2.0379999	2.0379999	2.0379999	800
1723667160	1.846	0.05	2.67	1.846	1.846	1.846	142
1723580760	1.798	0	0.00	1.798	1.798	1.798	0
1723494360	1.798	-0.04	-2.07	1.786	1.798	1.786	4175
1723235220	1.836	0	0.00	1.836	1.836	1.836	0
1723148820	1.836	0	0.00	1.836	1.836	1.836	0
1723062420	1.836	0	0.00	1.836	1.836	1.836	0
1722976020	1.836	0	0.00	1.836	1.836	1.836	0
1722889620	1.836	0	0.00	1.836	1.836	1.836	0
1722630420	1.836	0	0.00	1.836	1.836	1.836	0
1722544020	1.836	0.05	2.74	1.836	1.836	1.836	50
1722457560	1.787	0.08	4.81	1.73	1.787	1.73	5600
1722371160	1.705	0	0.00	1.705	1.705	1.705	0
1722284760	1.705	-0.03	-1.45	1.705	1.705	1.705	1580
1722025620	1.73	0.01	0.58	1.73	1.73	1.73	608
1721939220	1.72	0	0.00	1.72	1.72	1.72	0
1721852820	1.72	-0.03	-1.43	1.72	1.72	1.72	1750
1721766360	1.745	0	0.00	1.745	1.745	1.745	0
1721679960	1.745	0	0.00	1.745	1.745	1.745	0
1721420760	1.745	0	0.00	1.745	1.745	1.745	0
1721334360	1.745	0	0.00	1.745	1.745	1.745	0
1721247960	1.745	0	0.00	1.745	1.745	1.745	0
1721161560	1.745	0	0.00	1.745	1.745	1.745	0
1721075160	1.745	0.25	16.33	1.66	1.745	1.66	1768
1720816020	1.5	0	0.00	1.5	1.5	1.5	0
1720729620	1.5	0	0.00	1.5	1.5	1.5	0
1720643220	1.5	-0.09	-5.66	1.522	1.522	1.5	657
1720556760	1.59	0	0.00	1.59	1.59	1.59	0
1720470360	1.59	0.03	2.12	1.59	1.59	1.59	101
1720211220	1.557	0.02	1.30	1.557	1.557	1.557	1350
1720124820	1.537	0	0.00	1.537	1.537	1.537	0
1720038420	1.537	0	0.00	1.537	1.537	1.537	0
1719952020	1.537	0	0.00	1.537	1.537	1.537	0
1719865620	1.537	0	0.00	1.537	1.537	1.537	0
1719606420	1.537	-0.02	-1.47	1.537	1.537	1.537	1500
1719520020	1.56	-0.02	-1.08	1.56	1.56	1.56	52
1719433560	1.577	0	0.00	1.577	1.577	1.577	0
1719347160	1.577	-0.06	-3.67	1.577	1.577	1.577	4

ProQR Therapeutics NV

Powerbridge Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관