
ProQR Therapeutics NV (0PQ)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 1.592 | -0.02 | -1.42 | 1.594 | 1.602 | 1.592 | 701 |
1741901220 | 1.615 | -0.09 | -5.00 | 1.615 | 1.615 | 1.615 | 1000 |
1741814820 | 1.7 | 0.03 | 1.92 | 1.7 | 1.7 | 1.7 | 176 |
1741728420 | 1.668 | -0.06 | -3.58 | 1.695 | 1.697 | 1.66 | 3603 |
1741642020 | 1.73 | -0.07 | -3.89 | 1.82 | 1.869 | 1.729 | 5710 |
1741382820 | 1.8 | -0.04 | -1.91 | 1.835 | 1.835 | 1.8 | 506 |
1741296420 | 1.835 | -0.13 | -6.38 | 1.913 | 1.913 | 1.831 | 1177 |
1741210020 | 1.96 | -0.06 | -2.78 | 1.856 | 1.96 | 1.856 | 101 |
1741123620 | 2.016 | -0.14 | -6.67 | 2.084 | 2.084 | 1.985 | 1489 |
1741037220 | 2.16 | -0.12 | -5.26 | 2.188 | 2.188 | 2.16 | 1228 |
1740778020 | 2.2799999 | -0.06 | -2.40 | 2.2799999 | 2.2799999 | 2.2799999 | 1200 |
1740691620 | 2.336 | -0.16 | -6.56 | 2.352 | 2.352 | 2.336 | 40 |
1740605220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740518820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740432420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740173220 | 2.5 | 0.02 | 0.64 | 2.5 | 2.5 | 2.5 | 250 |
1740086820 | 2.484 | 0 | 0.00 | 2.484 | 2.484 | 2.484 | 0 |
1740000420 | 2.484 | 0 | 0.00 | 2.484 | 2.484 | 2.484 | 0 |
1739914020 | 2.484 | 0.33 | 15.11 | 2.484 | 2.484 | 2.484 | 1000 |
1739827620 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
1739568420 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
1739482020 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
1739395620 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
1739309220 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
1739222820 | 2.158 | -0.21 | -8.79 | 2.132 | 2.182 | 2.132 | 1201 |
1738963620 | 2.366 | 0.09 | 3.77 | 2.366 | 2.366 | 2.366 | 7 |
1738877220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1738790820 | 2.2799999 | 0.27 | 13.32 | 2.238 | 2.2799999 | 2.238 | 3060 |
1738704420 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
1738618020 | 2.012 | -0.06 | -2.80 | 2.09 | 2.09 | 2.012 | 260 |
1738358820 | 2.0699999 | 0.07 | 3.50 | 2.0699999 | 2.0699999 | 2.0699999 | 195 |
1738272420 | 2 | 0 | 0.15 | 2 | 2 | 2 | 300 |
1738186020 | 1.997 | -0.02 | -1.04 | 1.997 | 1.997 | 1.997 | 1000 |
1738099620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
1738013220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
1737754020 | 2.0179999 | -0.08 | -3.63 | 2.0179999 | 2.0179999 | 2.0179999 | 1 |
1737667620 | 2.094 | -0.05 | -2.15 | 2.202 | 2.202 | 2.094 | 25 |
1737581220 | 2.14 | -0.11 | -4.89 | 2.14 | 2.14 | 2.14 | 100 |
1737494820 | 2.25 | 0 | 0.09 | 2.35 | 2.35 | 2.25 | 276 |
1737408420 | 2.248 | 0 | 0.00 | 2.248 | 2.248 | 2.248 | 0 |
1737149220 | 2.248 | 0 | 0.00 | 2.248 | 2.248 | 2.248 | 0 |
1737062820 | 2.248 | 0 | 0.00 | 2.248 | 2.248 | 2.248 | 0 |
1736976420 | 2.248 | 0.04 | 1.81 | 2.248 | 2.248 | 2.248 | 33 |
1736890020 | 2.208 | -0.04 | -1.60 | 2.208 | 2.208 | 2.208 | 1000 |
1736803620 | 2.244 | -0.53 | -19.22 | 2.246 | 2.246 | 2.244 | 1606 |
1736544420 | 2.778 | 0.2 | 7.76 | 2.648 | 2.7799999 | 2.648 | 7500 |
1736458020 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
1736371620 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
1736285220 | 2.5779999 | -0.04 | -1.60 | 2.5779999 | 2.5779999 | 2.5779999 | 6 |
1736198820 | 2.62 | -0.02 | -0.91 | 2.74 | 2.74 | 2.62 | 354 |
1735939620 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
1735853220 | 2.644 | 0.04 | 1.69 | 2.644 | 2.644 | 2.644 | 225 |
1735594020 | 2.6 | -0.01 | -0.31 | 2.6 | 2.6 | 2.6 | 39 |
1735334820 | 2.608 | 0.16 | 6.45 | 2.608 | 2.608 | 2.608 | 266 |
1734989220 | 2.45 | -0.1 | -3.77 | 2.59 | 2.59 | 2.45 | 630 |
1734730020 | 2.5459999 | 0.07 | 2.91 | 2.5459999 | 2.5459999 | 2.5459999 | 6 |
1734643620 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
1734557220 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
1734470820 | 2.474 | 0.18 | 8.03 | 2.4 | 2.474 | 2.4 | 460 |
1734384420 | 2.29 | -0.58 | -20.26 | 2.606 | 2.606 | 2.29 | 755 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관