Exchange Income Corp【0ON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Exchange Income Corp (0ON)
Exchange Income Corp (0ON) 과거

Exchange Income Corp (0ON)

36.40

0.00

( 0.00% )

업데이트: 16:19:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6	-4.21052631579	38	38	36	1004	36.37464321	DE
4	-2.8	-7.14285714286	39.2	39.2	36	332	36.90114342	DE
12	-1.6	-4.21052631579	38	39.6	36	185	37.3317301	DE
26	5.4	17.4193548387	31	39.6	30.8	138	36.28019117	DE
52	3.8	11.6564417178	32.6	39.6	29.4	117	34.72765224	DE
156	3.8	11.6564417178	32.6	39.6	29.4	117	34.72765224	DE
260	3.8	11.6564417178	32.6	39.6	29.4	117	34.72765224	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	36.4	0.4	1.11	36.2	36.799999	36.2	2772
1738618020	36	-2	-5.26	37.4	37.4	36	231
1738358820	38	1	2.70	38	38	38	10
1738272420	37	0	0.00	37	37	37	0
1738186020	37	0	0.00	37	37	37	0
1738099620	37	0	0.00	37	37	37	0
1738013220	37	0.6	1.65	37	37	37	10
1737754020	36.4	-0.4	-1.09	36.4	36.4	36.4	1
1737667620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	1
1737581220	36.6	0.2	0.55	36.6	36.6	36.2	317
1737494820	36.4	-0.4	-1.09	36.799999	36.799999	36.4	45
1737408420	36.799999	0.8	2.22	36.6	36.799999	36.6	55
1737149220	36	0	0.00	36	36	36	250
1737062820	36	-0.4	-1.10	36	36	36	1
1736976420	36.4	-1.2	-3.19	37	37	36.4	261
1736890020	37.6	-1.4	-3.59	37.6	37.6	37.6	51
1736803620	39	0.4	1.04	38.6	39	38.6	915
1736544420	38.6	0	0.00	38.6	38.6	38.6	0
1736458020	38.6	0	0.00	38.6	38.6	38.6	0
1736371620	38.6	-0.8	-2.03	39.2	39.2	38.6	65
1736285220	39.4	0	0.00	39.4	39.4	39.4	2
1736198820	39.4	0.2	0.51	39	39.6	39	41
1735939620	39.2	0	0.00	39	39.6	39	122
1735853220	39.2	-0.4	-1.01	39.6	39.6	39	468
1735594020	39.6	0.2	0.51	39	39.6	39	43
1735334820	39.4	0.8	2.07	39.4	39.4	38.799999	24
1734989220	38.6	1	2.66	38	38.6	38	18
1734730020	37.6	0.6	1.62	37.6	37.6	37.6	41
1734643620	37	-0.4	-1.07	37	37	37	50
1734557220	37.4	0.6	1.63	37.4	37.4	37.4	20
1734470820	36.799999	0.2	0.55	36.6	36.799999	36	314
1734384420	36.6	-0.2	-0.54	37.2	37.2	36.6	101
1734125220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	60
1734038820	36.6	-0.6	-1.61	36.799999	36.799999	36.6	220
1733952420	37.2	-0.4	-1.06	37.4	37.4	37.2	27
1733866020	37.6	0	0.00	37.6	37.6	37.6	0
1733779620	37.6	0.2	0.53	38	38	37.2	1030
1733520420	37.4	-0.8	-2.09	38.2	38.2	37.4	102
1733434020	38.2	-0.6	-1.55	38.2	38.2	38.2	1
1733347620	38.799999	0	0.00	38.6	38.799999	38.6	73
1733261220	38.799999	0	0.00	38.4	38.799999	38.4	31
1733174820	38.799999	0	0.00	38.799999	38.799999	38.799999	35
1732915620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732829220	38.799999	0	0.00	38.799999	38.799999	38.799999	107
1732742820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	115
1732656420	38	-0.4	-1.04	38	38	38	1
1732570020	38.4	0.6	1.59	38.799999	38.799999	38.4	151
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	98
1732051620	38	0.6	1.60	38	38	38	5
1731965220	37.4	-1	-2.60	37.4	37.4	37.4	1
1731705960	38.4	0.2	0.52	38.4	38.4	38.4	4
1731619560	38.2	0.2	0.53	38.2	38.2	38.2	200
1731533160	38	0.4	1.06	38	38	38	35
1731446820	37.6	0.2	0.53	37.6	37.6	37.6	87
1731360420	37.4	-0.2	-0.53	37.799999	38	37.4	513
1731101220	37.6	0.4	1.08	37.6	37.6	37.6	92
1731014760	37.2	1.4	3.91	37.2	37.2	37.2	70
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-0.2	-0.56	36.2	36.2	35.799999	145

Exchange Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관