Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.269179004038 | 1.486 | 1.51 | 1.408 | 5499 | 1.46377982 | DE |
| 4 | -0.092 | -5.81542351454 | 1.582 | 1.702 | 1.326 | 11078 | 1.4845107 | DE |
| 12 | -0.066 | -4.24164524422 | 1.556 | 1.764 | 1.326 | 7272 | 1.55830254 | DE |
| 26 | -0.108 | -6.75844806008 | 1.598 | 1.888 | 1 | 7286 | 1.51822752 | DE |
| 52 | 0.19 | 14.6153846154 | 1.3 | 2.68 | 1 | 11190 | 1.72565496 | DE |
| 156 | 0.09 | 6.42857142857 | 1.4 | 2.68 | 0.925 | 9931 | 1.68302831 | DE |
| 260 | 0.09 | 6.42857142857 | 1.4 | 2.68 | 0.925 | 9931 | 1.68302831 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.49 | 0.08 | 5.67 | 1.414 | 1.49 | 1.408 | 14076 |
| 1732829220 | 1.41 | -0.02 | -1.54 | 1.41 | 1.41 | 1.41 | 150 |
| 1732742820 | 1.432 | 0.02 | 1.42 | 1.424 | 1.432 | 1.424 | 2531 |
| 1732656420 | 1.412 | -0.09 | -5.99 | 1.486 | 1.486 | 1.412 | 7678 |
| 1732570020 | 1.502 | 0.06 | 4.45 | 1.486 | 1.51 | 1.48 | 3061 |
| 1732310820 | 1.438 | -0.02 | -1.10 | 1.418 | 1.484 | 1.418 | 6689 |
| 1732224420 | 1.454 | 0.04 | 2.68 | 1.3859999 | 1.454 | 1.3859999 | 5552 |
| 1732138020 | 1.416 | 0.03 | 2.46 | 1.3899999 | 1.416 | 1.3899999 | 12505 |
| 1732051620 | 1.3819999 | 0 | 0.00 | 1.3799999 | 1.3819999 | 1.352 | 494 |
| 1731965220 | 1.3819999 | 0 | 0.29 | 1.326 | 1.408 | 1.326 | 2712 |
| 1731705960 | 1.3779999 | -0.09 | -6.26 | 1.42 | 1.464 | 1.3779999 | 13617 |
| 1731619560 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731533160 | 1.47 | -0.02 | -1.08 | 1.5 | 1.5 | 1.444 | 12943 |
| 1731446820 | 1.486 | 0.03 | 1.78 | 1.446 | 1.512 | 1.444 | 13786 |
| 1731360420 | 1.46 | -0.02 | -1.22 | 1.476 | 1.488 | 1.3799999 | 45209 |
| 1731101220 | 1.478 | -0.03 | -1.86 | 1.512 | 1.512 | 1.478 | 16859 |
| 1731014760 | 1.506 | -0.05 | -2.96 | 1.588 | 1.588 | 1.502 | 8069 |
| 1730928360 | 1.552 | -0.12 | -7.18 | 1.6 | 1.6299999 | 1.514 | 28857 |
| 1730841960 | 1.672 | -0 | -0.12 | 1.702 | 1.702 | 1.6279999 | 12068 |
| 1730755560 | 1.674 | 0.07 | 4.62 | 1.582 | 1.674 | 1.554 | 3630 |
| 1730496360 | 1.6 | -0.01 | -0.37 | 1.558 | 1.624 | 1.558 | 1392 |
| 1730409960 | 1.606 | -0.1 | -6.08 | 1.606 | 1.606 | 1.606 | 3354 |
| 1730323560 | 1.71 | -0.01 | -0.81 | 1.71 | 1.71 | 1.71 | 8383 |
| 1730237160 | 1.724 | 0 | 0.00 | 1.724 | 1.724 | 1.724 | 0 |
| 1730150760 | 1.724 | -0.01 | -0.35 | 1.67 | 1.752 | 1.67 | 7097 |
| 1729888020 | 1.73 | 0.03 | 1.76 | 1.68 | 1.744 | 1.68 | 31780 |
| 1729801560 | 1.7 | 0 | 0.00 | 1.678 | 1.716 | 1.674 | 2002 |
| 1729715160 | 1.7 | -0.01 | -0.70 | 1.73 | 1.73 | 1.7 | 1600 |
| 1729628760 | 1.712 | 0.11 | 6.60 | 1.6 | 1.764 | 1.6 | 18763 |
| 1729542360 | 1.606 | -0.03 | -1.83 | 1.614 | 1.624 | 1.606 | 1765 |
| 1729283160 | 1.6359999 | 0.04 | 2.25 | 1.598 | 1.6359999 | 1.554 | 2947 |
| 1729196760 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 2000 |
| 1729110360 | 1.62 | 0.06 | 4.11 | 1.6399999 | 1.6399999 | 1.554 | 5481 |
| 1729023960 | 1.556 | -0.05 | -3.35 | 1.544 | 1.556 | 1.544 | 131 |
| 1728937620 | 1.61 | 0.02 | 1.51 | 1.57 | 1.61 | 1.57 | 837 |
| 1728678360 | 1.586 | 0.06 | 3.66 | 1.504 | 1.586 | 1.504 | 3388 |
| 1728591960 | 1.53 | -0.01 | -0.65 | 1.504 | 1.54 | 1.504 | 27630 |
| 1728505560 | 1.54 | -0.03 | -1.91 | 1.532 | 1.55 | 1.52 | 4525 |
| 1728419160 | 1.57 | 0.02 | 1.16 | 1.57 | 1.57 | 1.57 | 222 |
| 1728332760 | 1.552 | -0.08 | -4.67 | 1.516 | 1.588 | 1.516 | 274 |
| 1728073560 | 1.6279999 | 0.05 | 3.43 | 1.548 | 1.6279999 | 1.548 | 671 |
| 1727987220 | 1.574 | -0.01 | -0.38 | 1.528 | 1.608 | 1.528 | 1446 |
| 1727900820 | 1.58 | -0.01 | -0.38 | 1.558 | 1.606 | 1.558 | 653 |
| 1727814420 | 1.586 | -0.02 | -1.49 | 1.61 | 1.6299999 | 1.586 | 722 |
| 1727728020 | 1.61 | 0.03 | 1.64 | 1.53 | 1.646 | 1.53 | 2171 |
| 1727468760 | 1.584 | 0.01 | 0.89 | 1.52 | 1.612 | 1.52 | 4436 |
| 1727382360 | 1.57 | -0.08 | -4.85 | 1.564 | 1.58 | 1.564 | 13407 |
| 1727295960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727209560 | 1.65 | 0.02 | 0.98 | 1.592 | 1.65 | 1.578 | 2330 |
| 1727123160 | 1.6339999 | 0.02 | 1.49 | 1.6339999 | 1.6339999 | 1.592 | 4497 |
| 1726864020 | 1.61 | -0.01 | -0.86 | 1.684 | 1.698 | 1.598 | 2735 |
| 1726777560 | 1.624 | -0.03 | -1.81 | 1.6419999 | 1.73 | 1.624 | 16953 |
| 1726691160 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1726604760 | 1.654 | -0.08 | -4.50 | 1.648 | 1.654 | 1.612 | 6472 |
| 1726518420 | 1.732 | 0.08 | 4.59 | 1.656 | 1.732 | 1.654 | 2572 |
| 1726259160 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1726172760 | 1.656 | -0 | -0.12 | 1.664 | 1.664 | 1.656 | 110 |
| 1726086360 | 1.658 | 0.01 | 0.61 | 1.6419999 | 1.658 | 1.6419999 | 880 |
| 1725999960 | 1.648 | -0.01 | -0.72 | 1.6279999 | 1.664 | 1.6259999 | 3974 |
| 1725913620 | 1.66 | 0.04 | 2.34 | 1.556 | 1.66 | 1.556 | 1880 |
| 1725654360 | 1.622 | 0.01 | 0.50 | 1.618 | 1.622 | 1.618 | 300 |
| 1725567960 | 1.614 | 0 | 0.00 | 1.614 | 1.614 | 1.614 | 0 |
| 1725481560 | 1.614 | 0 | 0.25 | 1.624 | 1.682 | 1.614 | 568 |
| 1725395160 | 1.61 | -0.07 | -4.39 | 1.67 | 1.67 | 1.61 | 1055 |
| 1725308760 | 1.684 | 0 | 0.24 | 1.652 | 1.684 | 1.652 | 1102 |
