Sagimet Biosciences Inc【0O2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Sagimet Biosciences Inc (0O2)
Sagimet Biosciences Inc (0O2) 과거

Sagimet Biosciences Inc (0O2)

5.05

-0.10

( -1.94% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	5.25	-0.05	-0.94	5.4	5.4	5.25	480
1732915620	5.3	0.25	4.95	5.3	5.3	5.3	850
1732829220	5.05	0	0.00	5.05	5.05	5.05	0
1732742820	5.05	0.59	13.23	5	5.05	5	1400
1732656420	4.46	0	0.00	4.46	4.46	4.46	0
1732570020	4.46	0	0.00	4.46	4.46	4.46	0
1732310820	4.46	0.14	3.24	4.46	4.46	4.46	250
1732224420	4.32	0.18	4.35	4.32	4.32	4.32	100
1732138020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732051620	4.1399999	-0.04	-0.96	4.1399999	4.1399999	4.1399999	100
1731965220	4.18	-0.18	-4.13	4.54	4.54	4.18	1100
1731705960	4.36	-0.44	-9.17	4.96	4.96	4.36	1300
1731619560	4.8	-0.75	-13.51	4.8	4.8	4.8	360
1731533220	5.55	0	0.00	5.55	5.55	5.55	0
1731446820	5.55	0.15	2.78	5.55	5.55	5.55	1000
1731360420	5.4	-0.15	-2.70	5.65	5.65	5.4	1909
1731101220	5.55	-0.05	-0.89	5.8	5.8	5.5	1500
1731014760	5.6	0	0.00	5.6	5.6	5.6	0
1730928360	5.6	0.45	8.74	5.45	5.65	5.45	2500
1730841960	5.15	0.25	5.10	5	5.15	5	1034
1730755560	4.9	0	0.00	4.94	4.96	4.88	8500
1730496360	4.9	-0.45	-8.41	4.9	4.9	4.9	1000
1730409960	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1730323560	5.3499999	-0.2	-3.60	5.3499999	5.3499999	5.3499999	312
1730237160	5.55	-0.05	-0.89	5.55	5.75	5.55	3066
1730150760	5.6	0.45	8.74	5.2	5.6	5.2	796
1729888020	5.15	-0.2	-3.74	5.15	5.15	5.15	201
1729801560	5.3499999	0.1	1.90	5.3499999	5.3499999	5.3499999	202
1729715160	5.25	0.1	1.94	5.55	5.55	5.2	1158
1729628760	5.15	-0.3	-5.50	5.15	5.15	5.15	200
1729542360	5.45	0.63	13.07	5.0999999	5.45	5.0999999	649
1729283160	4.82	-0.14	-2.82	4.82	4.82	4.82	6400
1729196760	4.96	-0.39	-7.29	4.6399999	4.96	4.6399999	1110
1729110360	5.3499999	0.45	9.18	5.3	5.3499999	5.3	4323
1729023960	4.9	0.2	4.26	4.9	4.9	4.9	200
1728937620	4.7	0.66	16.34	4.46	4.7	4.46	650
1728678360	4.04	0.3	8.02	4.04	4.04	4.04	555
1728591960	3.74	0.2	5.65	3.74	3.74	3.74	100
1728505560	3.54	-0.14	-3.80	3.54	3.54	3.54	467
1728419160	3.68	-0.04	-1.08	3.68	3.68	3.68	750
1728332760	3.72	-0.16	-4.12	3.72	3.72	3.72	65
1728073560	3.88	0.84	27.63	4.66	4.72	3.88	1835
1727987220	3.04	0.26	9.35	3.04	3.04	3.04	95
1727900820	2.7799999	-0.14	-4.79	2.72	2.86	2.72	2903
1727814420	2.92	0.36	14.06	2.88	3.6	2.88	6247
1727728020	2.56	-0.64	-20.00	2.56	2.56	2.56	100
1727468820	3.2	0	0.00	3.2	3.2	3.2	0
1727382420	3.2	0	0.00	3.2	3.2	3.2	0
1727296020	3.2	0	0.00	3.2	3.2	3.2	0
1727209620	3.2	0	0.00	3.2	3.2	3.2	0
1727123220	3.2	0	0.00	3.2	3.2	3.2	0
1726864020	3.2	0	0.00	3.2	3.2	3.2	0
1726777620	3.2	0	0.00	3.2	3.2	3.2	0
1726691220	3.2	0	0.00	3.2	3.2	3.2	0
1726604820	3.2	0	0.00	3.2	3.2	3.2	0
1726518420	3.2	-0.02	-0.62	3.4	3.4	3.2	270
1726259160	3.22	0	0.00	3.22	3.22	3.22	0
1726172760	3.22	-0.16	-4.73	3.4	3.4	3.22	830
1726086360	3.38	0.1	3.05	3.38	3.38	3.38	500
1725999960	3.2799999	0.38	13.10	2.84	3.2799999	2.84	1000
1725913620	2.9	0.4	16.00	2.2999999	3.22	2.2999999	1370
1725654360	2.5	0	0.00	2.5	2.5	2.5	0
1725567960	2.5	-0.32	-11.35	2.5	2.5	2.5	100
1725481560	2.82	0	0.00	2.82	2.82	2.82	0
1725395160	2.82	0	0.00	2.82	2.82	2.82	0

Sagimet Biosciences

Bicycle Therapeutics

Santova Logistics (GM)

Shepherd Neame (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관