Nutanix Inc【0NU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nutanix Inc (0NU)

74.50

0.36

( 0.49% )

업데이트: 16:45:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.14	12.2664255576	66.36	77.12	62.98	2331	72.46892282	DE
4	9.760001	15.0756891423	64.739999	77.12	62.98	1123	70.31770677	DE
12	10.66	16.6979949875	63.84	77.12	58.66	931	65.78302317	DE
26	16.88	29.2953835474	57.62	77.12	50.58	1138	63.66887818	DE
52	14.68	24.5402875293	59.82	77.12	38.4	1460	57.97295253	DE
156	45.88	160.307477289	28.62	77.12	28.31	1858	50.69576571	DE
260	45.88	160.307477289	28.62	77.12	28.31	1858	50.69576571	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	73.48	-0.84	-1.13	73.12	74.08	72.44	3701
1740691620	74.319999	7.96	12.00	75.12	77.12	71.8	6000
1740605220	66.36	2.42	3.78	63.9	66.36	63.9	454
1740518820	63.94	-1.16	-1.78	64.92	65.18	62.98	868
1740432420	65.099999	-1.34	-2.02	66.36	67.48	64.34	634
1740173220	66.44	-2.22	-3.23	68.68	68.7	66.44	354
1740086820	68.66	-0.9	-1.29	67.04	68.66	67.04	764
1740000420	69.56	0.28	0.40	68.8	69.8	67.739999	587
1739914020	69.28	2.26	3.37	67.3	69.28	67.3	416
1739827620	67.019999	0.34	0.51	67.08	67.92	67	294
1739568420	66.68	-0.68	-1.01	67.84	67.84	66.019999	1050
1739482020	67.36	-0.4	-0.59	68.04	68.04	67.12	401
1739395620	67.76	-1.56	-2.25	69.52	69.72	67.76	1125
1739309220	69.319999	-0.62	-0.89	69.58	69.599999	69	341
1739222820	69.94	2.4	3.55	68.4	69.94	68.38	375
1738963620	67.54	-0.46	-0.68	67.819999	69.3	67.54	832
1738877220	68	-1	-1.45	69.5	69.58	68	1140
1738790820	69	0.88	1.29	65.48	69	65.48	1349
1738704420	68.12	1.16	1.73	67.14	68.26	66	403
1738618020	66.959998	0.46	0.69	64.739999	66.959998	64.739999	1373
1738358820	66.5	1.74	2.69	65.599999	66.66	65.599999	440
1738272420	64.76	-0.04	-0.06	65.08	65.98	64.76	766
1738186020	64.8	-0.36	-0.55	65.98	66.26	64.379999	305
1738099620	65.16	5.76	9.70	61.04	65.42	61.04	1291
1738013220	59.4	-2.62	-4.22	60.4	60.98	58.66	1910
1737754020	62.02	-0.18	-0.29	61.76	62.64	61.52	819
1737667620	62.2	-1.22	-1.92	63.96	63.96	62.2	879
1737581220	63.42	0.82	1.31	63	64.66	63	498
1737494820	62.6	-1	-1.57	61.76	62.6	61.74	1090
1737408420	63.6	-0.72	-1.12	63.54	63.62	62.76	126
1737149220	64.319998	-0.68	-1.05	65.34	65.56	63.72	760
1737062820	65	1.32	2.07	64.08	65.18	63.92	718
1736976420	63.68	2.94	4.84	61.12	63.86	61.12	235
1736890020	60.74	0.02	0.03	61.78	61.84	60.74	386
1736803620	60.72	0	0.00	60.9	60.9	59.78	105
1736544420	60.72	0.68	1.13	60.76	60.84	59.68	1256
1736458020	60.04	-0.06	-0.10	60.64	60.64	59.94	218
1736371620	60.1	0.14	0.23	59.86	60.3	59.78	378
1736285220	59.96	-1.88	-3.04	61.84	62.12	59.56	685
1736198820	61.84	1.18	1.95	60.52	61.84	60.52	1179
1735939620	60.66	1.38	2.33	59.4	60.66	59.4	36
1735853220	59.28	0.48	0.82	59.68	60.52	59.02	544
1735594020	58.8	-1.14	-1.90	60.14	60.24	58.8	454
1735334820	59.94	-1.8	-2.92	60.7	62	59.44	1954
1734989220	61.74	-0.54	-0.87	63.34	63.34	61.74	494
1734730020	62.28	0.62	1.01	60.44	63.08	60	366
1734643620	61.66	0.26	0.42	60.58	62.14	60.46	931
1734557220	61.4	-1.76	-2.79	62.76	63.62	61.16	1378
1734470820	63.16	0.06	0.10	63.22	64.2	62.94	395
1734384420	63.1	0.1	0.16	62.48	63.32	62.3	1100
1734125220	63	-2.78	-4.23	65.62	66.36	62.74	910
1734038820	65.78	4.7	7.69	61.86	66.48	61.86	2788
1733952420	61.08	0.46	0.76	59.94	61.12	59.58	1422
1733866020	60.62	-1.24	-2.00	62.14	62.3	60.58	1255
1733779620	61.86	-2.62	-4.06	63.84	64.68	61.86	696
1733520420	64.48	-0.14	-0.22	64.18	64.9	64.04	747
1733434020	64.62	-0.18	-0.28	65.14	65.64	64.34	1475
1733347620	64.8	1.96	3.12	62.64	65.56	62.64	2228
1733261220	62.84	-0.76	-1.19	62.56	63.78	61.84	440

NLBNPIT1WN33 20991231 6....

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관