First Advantage Corp【0MS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Advantage Corp (0MS)
First Advantage Corp (0MS) 과거

First Advantage Corp (0MS)

18.20

0.20

(1.11%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	18.2	0	0.00	18.2	18.2	18.2	0
1738272420	18.2	0	0.00	18.2	18.2	18.2	0
1738186020	18.2	0	0.00	18.2	18.2	18.2	0
1738099620	18.2	0	0.00	18.2	18.2	18.2	0
1738013220	18.2	0.3	1.68	18.2	18.2	18.2	10
1737754020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737667620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737581220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737494820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737408420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737149220	17.899999	0.5	2.87	17.899999	17.899999	17.899999	30
1737062820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736976420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736890020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736803620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736544420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736458020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1736371620	17.399999	0.3	1.75	17.399999	17.399999	17.399999	7
1736285220	17.1	-1	-5.52	17.1	17.1	17.1	30
1736198820	18.1	0.2	1.12	17.899999	18.1	17.899999	140
1735939620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1735853220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1735594020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1735334820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1734989220	17.899999	-0.3	-1.65	17.7	17.899999	17.7	515
1734730020	18.2	0.1	0.55	18.2	18.2	18.2	300
1734643620	18.1	0	0.00	18.7	18.7	17.899999	218
1734557220	18.1	0	0.00	18.1	18.1	18.1	0
1734470820	18.1	-0.8	-4.23	18.399999	18.399999	18.1	29
1734384420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734125220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734038820	18.899999	1	5.59	18.899999	18.899999	18.899999	846
1733952420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1733866020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1733779620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1733520420	17.899999	-0.7	-3.76	17.899999	17.899999	17.899999	3
1733434020	18.6	0	0.00	18.6	18.6	18.6	0
1733347620	18.6	0	0.00	18.6	18.6	18.6	0
1733261220	18.6	0.4	2.20	18.6	18.6	18.6	2
1733174820	18.2	-0.2	-1.09	18.399999	18.399999	18.2	18
1732915620	18.399999	1.3	7.60	18.399999	18.399999	18.399999	17
1732829220	17.1	0	0.00	17.1	17.1	17.1	0
1732742820	17.1	0	0.00	17.1	17.1	17.1	0
1732656420	17.1	0	0.00	17.1	17.1	17.1	0
1732570020	17.1	0	0.00	17.1	17.1	17.1	0
1732310820	17.1	0	0.00	17.1	17.1	17.1	0
1732224420	17.1	0	0.00	17.1	17.1	17.1	0
1732138020	17.1	0.7	4.27	16.8	17.1	16.8	1155
1731999600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731913200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731654000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731567600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731481200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731394800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731308400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731049200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730962800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730876400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730790000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730703600	16.399999	0	0.00	16.399999	16.399999	16.399999	0

First Advantage

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관