BILL Holdings Inc【0M5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
BILL Holdings Inc (0M5)
BILL Holdings Inc (0M5) 과거

BILL Holdings Inc (0M5)

85.23

0.00

( 0.00% )

업데이트: 18:41:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	86.12	1.52	1.80	85.7	86.12	85.7	14
1732829220	84.599999	-1.32	-1.54	84.599999	84.599999	84.599999	13
1732742820	85.92	-2.58	-2.92	90	90.17	85.92	91
1732656420	88.5	-1.02	-1.14	88.3	88.93	88.18	690
1732570020	89.52	1.34	1.52	88.57	89.57	88.57	561
1732310820	88.18	2.58	3.01	87.54	88.18	87.5	1792
1732224420	85.599999	2.78	3.36	83.97	85.599999	83.9	94
1732138020	82.819999	1.77	2.18	82.81	82.819999	82.81	344
1732051620	81.05	1.11	1.39	81.05	81.05	81.05	30
1731965220	79.94	-0.38	-0.47	79.44	80.94	79.44	150
1731705960	80.319999	-2.96	-3.55	80.77	81.93	79.9	676
1731619560	83.28	-3.08	-3.57	84.72	84.72	83.28	179
1731533160	86.36	1.75	2.07	84.5	86.36	84.5	194
1731446820	84.61	4.71	5.89	80.11	84.61	79.95	1705
1731360420	79.9	8.39	11.73	71.68	79.9	71.4	1565
1731101220	71.51	10.39	17.00	70.01	71.8	68.52	1285
1731014760	61.12	1.07	1.78	60.88	61.29	60.88	17
1730928360	60.05	6.7	12.56	57.22	60.05	57.22	1305
1730841960	53.35	-0.91	-1.68	54.1	54.1	52.93	323
1730755560	54.26	-0.11	-0.20	53.53	54.26	53.53	256
1730496360	54.37	1.24	2.33	54.43	54.43	54.37	112
1730409960	53.13	0.34	0.64	54	54	53.13	420
1730323560	52.79	0.36	0.69	51.67	53	51.67	155
1730237160	52.43	1.1	2.14	52.43	52.43	52.43	9
1730147220	51.33	0	0.00	51.33	51.33	51.33	0
1729888020	51.33	-0.17	-0.33	51.35	51.35	51.33	43
1729801560	51.5	0	0.00	51.5	51.5	51.5	44
1729715160	51.5	-1.25	-2.37	52.12	52.12	51.5	23
1729628760	52.75	0	0.00	52.75	52.75	52.75	0
1729542360	52.75	0.03	0.06	52.89	52.96	52.69	1700
1729283160	52.72	1.5	2.93	52.69	52.72	51.93	431
1729196760	51.22	0.21	0.41	51.16	51.22	50.96	489
1729110360	51.01	-0.68	-1.32	51.62	51.62	50.88	164
1729023960	51.69	-0.05	-0.10	51.82	51.82	51.69	34
1728937620	51.74	0.67	1.31	51.45	51.74	51.45	164
1728678360	51.07	0	0.00	51.07	51.07	51.07	0
1728591960	51.07	1.69	3.42	51.07	51.07	51.07	20
1728505560	49.38	0	0.00	49.38	49.38	49.38	0
1728419160	49.38	0.07	0.14	49.38	49.38	49.38	50
1728332760	49.31	0.9	1.85	50.84	50.84	49.31	41
1728073560	48.415	1.26	2.66	48.415	48.415	48.415	67
1727987220	47.16	1.23	2.68	46.74	47.16	46.405	119
1727900820	45.93	-0.17	-0.37	46.585	46.585	45.93	151
1727814420	46.1	-2.1	-4.35	47.83	48.185	46.1	734
1727728020	48.195	-0.31	-0.63	48.195	48.195	48.195	11
1727468760	48.5	1.69	3.60	47.35	48.5	47.35	64
1727382360	46.815	0	0.00	46.815	46.815	46.815	0
1727295960	46.815	-0.59	-1.23	46.815	46.815	46.815	60
1727209560	47.4	0.09	0.20	47.4	47.4	47.4	2
1727123160	47.305	-1.03	-2.13	49.175	49.175	47.305	187
1726864020	48.335	-1.17	-2.35	48.725	48.725	48.22	417
1726777560	49.5	3.02	6.49	48.75	49.785	48.75	501
1726691220	46.485	0.97	2.13	45.18	46.7	45.18	677
1726604760	45.515	-0.12	-0.26	45.31	45.6	45.31	103
1726518420	45.635	-1.54	-3.25	47.045	47.045	45.635	127
1726259160	47.17	-1.71	-3.49	47.11	47.17	47.11	59
1726172760	48.875	0.91	1.91	47.87	48.875	47.87	245
1726086360	47.96	-0.49	-1.01	47.745	48.345	46.75	561
1725999960	48.45	-1.92	-3.81	48.45	48.45	48.45	1
1725913620	50.37	0.57	1.14	50.21	50.37	50.21	17
1725654360	49.8	-0.15	-0.30	49.745	49.8	49.745	104
1725567960	49.95	2.91	6.17	49.95	49.95	49.95	20
1725481560	47.045	-1	-2.08	47.045	47.045	47.045	51
1725395160	48.045	-1.31	-2.64	48.205	48.205	48.045	22
1725308760	49.35	0	0.00	49.35	49.35	49.35	0

Formfactor Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관