Mersana Therapeutics Inc【0M4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mersana Therapeutics Inc (0M4)
Mersana Therapeutics Inc (0M4) 과거

Mersana Therapeutics Inc (0M4)

0.5962

0.00

( 0.00% )

업데이트: 17:01:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0079999	-1.32404854751	0.6041999	0.651	0.539	28619	0.5834822	DE
4	-0.7958	-57.1695402299	1.392	1.673	0.539	31404	0.67508642	DE
12	-1.2073	-66.9420571112	1.8035	2.603	0.539	13323	0.86410064	DE
26	-1.2363	-67.4652114598	1.8325	2.603	0.539	8798	0.90803701	DE
52	-1.8407999	-75.5354934565	2.4369999	5.628	0.539	4605	1.20380988	DE
156	-0.5052999	-45.8738035292	1.1014999	5.628	0.539	3948	1.26328591	DE
260	-0.5052999	-45.8738035292	1.1014999	5.628	0.539	3948	1.26328591	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.5886	0.0156001	2.72	0.6	0.6068	0.5886	4440
1737149220	0.5729999	0.0141999	2.54	0.5576	0.6011999	0.5576	22950
1737062820	0.5588	-0.0508	-8.33	0.6128	0.6372	0.539	56620
1736976420	0.6096	-0.0024	-0.39	0.626	0.65	0.597	29021
1736890020	0.612	0.0004	0.07	0.6041999	0.651	0.6041999	30065
1736803620	0.6116	-0.0942	-13.35	0.7038	0.7982	0.5996	126923
1736544420	0.7058	-0.5892	-45.50	1.673	1.673	0.7058	144801
1736458020	1.295	0	0.00	1.295	1.295	1.295	0
1736371620	1.295	-0.03	-2.59	1.295	1.295	1.295	2000
1736285220	1.3294999	0.08	6.74	1.3294999	1.33	1.3294999	10496
1736198820	1.2455	-0.16	-11.32	1.2455	1.2455	1.2455	1700
1735939620	1.4045	0.05	3.73	1.3939999	1.4045	1.3939999	7645
1735853220	1.354	-0.08	-5.87	1.402	1.402	1.354	2015
1735594020	1.4384999	0.07	5.15	1.4384999	1.4384999	1.4384999	281
1735334820	1.368	-0.12	-8.19	1.3919999	1.3919999	1.368	695
1734989220	1.49	-0.06	-3.72	1.6205	1.6205	1.49	8403
1734730020	1.5475	-0.06	-3.88	1.8175	2	1.5475	15843
1734643620	1.61	-0.18	-10.13	1.61	1.61	1.61	3000
1734557220	1.7915	-0.2	-10.25	1.94	1.94	1.7915	3300
1734470820	1.996	-0.02	-0.89	1.996	1.996	1.996	962
1734384420	2.0139999	0	0.00	2.0139999	2.0139999	2.0139999	0
1734125220	2.0139999	-0.26	-11.51	2.0139999	2.0139999	2.0139999	3000
1734038820	2.2759999	-0.04	-1.60	2.2759999	2.2759999	2.2759999	400
1733952420	2.313	-0.02	-0.90	2.313	2.313	2.313	10711
1733866020	2.334	-0.06	-2.34	2.277	2.334	2.277	1000
1733779620	2.39	0.19	8.69	2.39	2.39	2.39	610
1733520420	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733434020	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733347620	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733261220	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733174820	2.1989999	0.15	7.16	2.1989999	2.1989999	2.1989999	600
1732915620	2.052	0	0.00	2.052	2.052	2.052	0
1732829220	2.052	0	0.00	2.052	2.052	2.052	0
1732742820	2.052	0	0.00	2.052	2.052	2.052	0
1732656420	2.052	0.1	5.23	2.052	2.052	2.052	1030
1732570020	1.95	-0.06	-2.94	1.986	1.986	1.95	2445
1732310820	2.009	0	0.00	2.009	2.009	2.009	0
1732224420	2.009	-0.11	-5.37	1.9975	2.009	1.9975	1650
1732138020	2.123	0	0.00	2.123	2.123	2.123	0
1732051620	2.123	0	0.00	2.123	2.123	2.123	0
1731965220	2.123	-0.28	-11.54	2.123	2.123	2.123	50
1731705960	2.4	-0.1	-4.00	2.4	2.4	2.4	400
1731619560	2.5	-0.1	-3.96	2.5	2.5	2.5	100
1731533160	2.603	0.6	30.15	2.1	2.603	2.1	1020
1731446820	2	-0.45	-18.37	2	2	2	18468
1731360420	2.45	0	0.00	2.45	2.45	2.45	0
1731101220	2.45	0.09	3.81	2.33	2.45	2.33	819
1731014760	2.36	0.34	16.54	2.1989999	2.418	2.17	2674
1730928360	2.025	0.31	17.80	2.025	2.025	2.025	650
1730841960	1.719	0	0.00	1.719	1.719	1.719	0
1730755560	1.719	0	0.00	1.719	1.719	1.719	0
1730496360	1.719	0	0.00	1.719	1.719	1.719	0
1730409960	1.719	0	0.00	1.719	1.719	1.719	1700
1730323560	1.719	-0.08	-4.69	1.719	1.719	1.719	100
1730237160	1.8035	-0.03	-1.45	1.8035	1.8035	1.8035	1000
1730147220	1.83	0	0.00	1.83	1.83	1.83	0
1729888020	1.83	-0.12	-5.94	1.85	1.85	1.83	1040
1729801560	1.9455	0	0.00	1.9455	1.9455	1.9455	0
1729715160	1.9455	0	0.00	1.9455	1.9455	1.9455	0
1729628760	1.9455	0	0.00	1.9455	1.9455	1.9455	0
1729542360	1.9455	0.23	13.21	1.9035	1.9455	1.9035	600

Mersana Therapeutics

Severn Trent (PK)

Hellenic Republic

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관