Mersana Therapeutics Inc【0M4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mersana Therapeutics Inc (0M4)
Mersana Therapeutics Inc (0M4) 과거

Mersana Therapeutics Inc (0M4)

0.4861

-0.0209

( -4.12% )

업데이트: 17:25:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0463	-8.69646882044	0.5324	0.5324	0.44	14271	0.50700845	DE
4	-0.0851	-14.8984593838	0.5712	0.7206	0.44	25149	0.57602801	DE
12	-1.9039	-79.6610878661	2.39	2.39	0.44	23829	0.6520008	DE
26	-0.8039	-62.3178294574	1.29	2.603	0.44	16290	0.69329785	DE
52	-5.1419	-91.3628287136	5.628	5.628	0.44	9421	0.79652121	DE
156	-0.6153999	-55.869265172	1.1014999	5.628	0.44	6946	0.91311443	DE
260	-0.6153999	-55.869265172	1.1014999	5.628	0.44	6946	0.91311443	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.4721	-0.0511	-9.77	0.4665	0.4721	0.44	10705
1740691620	0.5232	0.0353	7.24	0.532	0.532	0.5192	11050
1740605220	0.4879	0.0009	0.18	0.4958	0.4958	0.4879	4990
1740518820	0.487	-0.0416	-7.87	0.5148	0.516	0.487	16180
1740432420	0.5285999	0.0287999	5.76	0.5324	0.5324	0.509	28431
1740173220	0.4998	-0.0132	-2.57	0.5086	0.5192	0.4939	23625
1740086820	0.513	-0.0366	-6.66	0.5298	0.5338	0.5104	131350
1740000420	0.5496	-0.0058	-1.04	0.5658	0.5658	0.5496	8264
1739914020	0.5554	-0.0172	-3.00	0.5842	0.5842	0.5486	43263
1739827620	0.5726	-0.0042	-0.73	0.5726	0.5726	0.5726	5245
1739568420	0.5768	-0.0108	-1.84	0.6122	0.6122	0.5768	11535
1739482020	0.5876	-0.0424	-6.73	0.613	0.6298	0.5769999	5978
1739395620	0.63	-0.0096	-1.50	0.63	0.63	0.63	47494
1739309220	0.6395999	-0.0498	-7.22	0.6884	0.6884	0.6395999	10350
1739222820	0.6894	-0.0198	-2.79	0.715	0.7206	0.6894	15323
1738963620	0.7092	0.0462	6.97	0.677	0.7092	0.677	15700
1738877220	0.663	-0.0208	-3.04	0.6978	0.6978	0.663	11600
1738790820	0.6838	0.0904	15.23	0.5826	0.6882	0.5826	69365
1738704420	0.5934	0.0384	6.92	0.5537999	0.687	0.5537999	31400
1738618020	0.555	-0.015	-2.63	0.5712	0.5712	0.555	1140
1738358820	0.5699999	-0.0366	-6.03	0.5966	0.5966	0.5658	18645
1738272420	0.6066	0.0118	1.98	0.5729999	0.6066	0.5592	18050
1738186020	0.5948	-0.0158	-2.59	0.602	0.6068	0.5744	67284
1738099620	0.6106	0.0704	13.03	0.5682	0.6106	0.55	16530
1738013220	0.5402	-0.0328	-5.72	0.5911999	0.5941999	0.5402	15894
1737754020	0.5729999	0.0726	14.51	0.4936	0.64	0.4936	22955
1737667620	0.5003999	-0.0464	-8.49	0.5144	0.5152	0.4767	74386
1737581220	0.5467999	0.0121999	2.28	0.5467999	0.5467999	0.5467999	400
1737494820	0.5346	-0.054	-9.17	0.617	0.625	0.5346	38930
1737408420	0.5886	0.0156001	2.72	0.6	0.6068	0.5886	4440
1737149220	0.5729999	0.0141999	2.54	0.5576	0.6011999	0.5576	22950
1737062820	0.5588	-0.0508	-8.33	0.6128	0.6372	0.539	56620
1736976420	0.6096	-0.0024	-0.39	0.626	0.65	0.597	29021
1736890020	0.612	0.0004	0.07	0.6041999	0.651	0.6041999	30065
1736803620	0.6116	-0.0942	-13.35	0.7038	0.7982	0.5996	126923
1736544420	0.7058	-0.5892	-45.50	1.673	1.673	0.7058	144801
1736458020	1.295	0	0.00	1.295	1.295	1.295	0
1736371620	1.295	-0.03	-2.59	1.295	1.295	1.295	2000
1736285220	1.3294999	0.08	6.74	1.3294999	1.33	1.3294999	10496
1736198820	1.2455	-0.16	-11.32	1.2455	1.2455	1.2455	1700
1735939620	1.4045	0.05	3.73	1.3939999	1.4045	1.3939999	7645
1735853220	1.354	-0.08	-5.87	1.402	1.402	1.354	2015
1735594020	1.4384999	0.07	5.15	1.4384999	1.4384999	1.4384999	281
1735334820	1.368	-0.12	-8.19	1.3919999	1.3919999	1.368	695
1734989220	1.49	-0.06	-3.72	1.6205	1.6205	1.49	8403
1734730020	1.5475	-0.06	-3.88	1.8175	2	1.5475	15843
1734643620	1.61	-0.18	-10.13	1.61	1.61	1.61	3000
1734557220	1.7915	-0.2	-10.25	1.94	1.94	1.7915	3300
1734470820	1.996	-0.02	-0.89	1.996	1.996	1.996	962
1734384420	2.0139999	0	0.00	2.0139999	2.0139999	2.0139999	0
1734125220	2.0139999	-0.26	-11.51	2.0139999	2.0139999	2.0139999	3000
1734038820	2.2759999	-0.04	-1.60	2.2759999	2.2759999	2.2759999	400
1733952420	2.313	-0.02	-0.90	2.313	2.313	2.313	10711
1733866020	2.334	-0.06	-2.34	2.277	2.334	2.277	1000
1733779620	2.39	0.19	8.69	2.39	2.39	2.39	610
1733520420	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733434020	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733347620	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1733261220	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0

Mersana Therapeutics

Mike The Pike Productions (CE)

Mission Valley Bancorp (QX)

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관