WisdomTree Multi Asset Issuer Public Limited Company【0LJI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (0LJI)
WisdomTree Multi Asset Issuer Public Limited Company (0LJI) 과거

WisdomTree Multi Asset Issuer Public Limited Company (0LJI)

12.1454

0.1565

(1.31%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	12.1639	-0.34	-2.69	12.1639	12.1639	12.1639	5
1735853220	12.5	0.31	2.58	12.5	12.5	12.5	200
1735594020	12.1859	0.61	5.26	12.1849	12.1859	12.1849	10
1735334820	11.5768	0	0.00	11.5768	11.5768	11.5768	0
1734989220	11.5768	0.19	1.70	11.5768	11.5768	11.5768	2200
1734730020	11.3829	-0.62	-5.14	11.3	11.3829	11.3	7380
1734643620	12	0	0.00	12	12	12	0
1734557220	12	-0.24	-1.95	12.0123	12.0123	12	1010
1734470820	12.2389	-0.46	-3.63	12.2389	12.2389	12.2389	71
1734384420	12.7	0	0.00	12.7	12.7	12.7	0
1734125220	12.7	0.14	1.10	12.7	12.7	12.7	120
1734038820	12.5619	0	0.00	12.5619	12.5619	12.5619	0
1733952420	12.5619	-0.08	-0.66	12.5619	12.5619	12.5619	480
1733866020	12.6451	0.24	1.89	12.6451	12.6451	12.6451	175
1733779620	12.41	0.05	0.40	12.41	12.41	12.41	13000
1733520420	12.36	-0.04	-0.32	12.5	12.5011	12.36	10630
1733434020	12.4	1.06	9.36	12.09	12.4	12.09	985
1733347620	11.3389	0	0.00	11.3389	11.3389	11.3389	0
1733261220	11.3389	0.51	4.71	11.35	11.35	11.3389	680
1733174820	10.8291	0.03	0.30	10.4974	10.8291	10.4974	5399
1732915620	10.7969	0.21	2.00	10.5721	10.7969	10.5721	240
1732829220	10.584899	0.48	4.80	10.584899	10.584899	10.584899	2000
1732742820	10.1	-0.56	-5.28	10.4215	10.4215	10.1	1024
1732656420	10.6631	-0.18	-1.62	10.8075	10.8075	10.6631	300
1732570020	10.8385	0.02	0.20	11.2242	11.2242	10.8385	7600
1732310820	10.8169	-0.67	-5.86	10.8169	10.8169	10.8169	1000
1732224420	11.49	0	0.00	11.49	11.49	11.49	0
1732138020	11.49	0	0.00	11.49	11.49	11.49	0
1732051620	11.49	-1.02	-8.17	11.49	11.49	11.49	100
1731965220	12.5129	0.78	6.68	12.45	12.5129	12.45	490
1731705960	11.7291	0	0.00	11.7291	11.7291	11.7291	0
1731619560	11.7291	0.08	0.64	11.7291	11.7291	11.7291	6
1731533160	11.6541	-0.12	-1.02	11.6541	11.6541	11.6541	178
1731446820	11.7741	-0.46	-3.78	11.9762	11.9762	11.7741	2066
1731360420	12.2369	0.02	0.17	12.0389	12.2369	12.0389	4865
1731101160	12.2159	0	0.00	12.2159	12.2159	12.2159	0
1731014760	12.2159	0.24	1.97	12.42	12.5201	12.2159	946
1730928360	11.98	-1.28	-9.67	13.4291	13.4291	11.98	4918
1730841960	13.2621	0.11	0.80	13.2621	13.2621	13.2621	490
1730755560	13.1562	1.36	11.49	12.9217	13.2111	12.9217	3803
1730496360	11.8	0	0.00	11.8	11.8	11.8	0
1730409960	11.8	-0.2	-1.67	11.8	11.8	11.8	500
1730323560	12	0	0.00	12	12	12	0
1730237160	12	0	0.00	12	12	12	0
1730150760	12	-0.47	-3.75	12.4271	12.4271	12	1840
1729887960	12.4679	0	0.00	12.4679	12.4679	12.4679	0
1729801560	12.4679	0	0.00	12.4679	12.4679	12.4679	0
1729715160	12.4679	-0.37	-2.90	12.4679	12.4679	12.4679	250
1729628760	12.8403	0	0.00	12.8403	12.8403	12.8403	0
1729542360	12.8403	-0.18	-1.40	12.8403	12.8403	12.8403	7
1729283160	13.023	0.18	1.36	12.6369	13.023	12.6369	2670
1729196760	12.8479	0.45	3.59	12.9569	12.9569	12.8479	350
1729110420	12.4025	0	0.00	12.4025	12.4025	12.4025	0
1729024020	12.4025	0	0.00	12.4025	12.4025	12.4025	0
1728937620	12.4025	0.28	2.31	12.2504	12.4025	12.2504	381
1728678360	12.1219	0	0.00	12.1219	12.1219	12.1219	0
1728591960	12.1219	0.11	0.92	12.1156	12.1219	12.1156	3299
1728505560	12.0112	0	0.00	12.0112	12.0112	12.0112	0
1728419160	12.0112	0	0.00	12.0112	12.0112	12.0112	0
1728332760	12.0112	0.18	1.56	11.7576	12.05	11.75	763

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관