Hot Features
프리미엄
CK Hutchison Europe Finance (0KGA)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734729960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1734643560 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1734557160 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1734470760 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1734384360 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1734125160 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1734038760 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733952360 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733865960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733779560 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733520360 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733433960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733347560 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733261160 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1733174760 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732915560 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732829160 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732742760 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732656360 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732569960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732310760 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732224360 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732137960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1732051560 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1731965160 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1731705960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1731619560 | 99.14 | 1.04 | 1.06 | 99.14 | 99.14 | 99.14 | 100000 |
| 1731481200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731394800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731308400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731049200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730962800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730876400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730790000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730703600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730444400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730358000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730271600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730185200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730098800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729839600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729753200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729666800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729580400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729494000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729234800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729148400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729062000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728975600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728889200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728630000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728543600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728457200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728370800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728284400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728025200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727938800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727852400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727766000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727679600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727420400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727334000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727247600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727161200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727074800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
