John Deere Capital Corp【0JDJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
John Deere Capital Corp (0JDJ)
John Deere Capital Corp (0JDJ) 과거

John Deere Capital Corp (0JDJ)

90.413

0.198

(0.22%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	90.182	0.54	0.60	90.182	90.182	90.182	30000
1738618020	89.641	0	0.00	89.641	89.641	89.641	0
1738358820	89.641	0	0.00	89.641	89.641	89.641	0
1738272420	89.641	0	0.00	89.641	89.641	89.641	0
1738186020	89.641	0	0.00	89.641	89.641	89.641	0
1738099620	89.641	0	0.00	89.641	89.641	89.641	0
1738013220	89.641	0	0.00	89.641	89.641	89.641	0
1737754020	89.641	0	0.00	89.641	89.641	89.641	0
1737667620	89.641	0	0.00	89.641	89.641	89.641	0
1737581220	89.641	0	0.00	89.641	89.641	89.641	0
1737494820	89.641	0	0.00	89.641	89.641	89.641	0
1737408420	89.641	0	0.00	89.641	89.641	89.641	0
1737149220	89.641	0	0.00	89.641	89.641	89.641	0
1737062820	89.641	0	0.00	89.641	89.641	89.641	0
1736976420	89.641	0	0.00	89.641	89.641	89.641	0
1736890020	89.641	0	0.00	89.641	89.641	89.641	0
1736803620	89.641	0	0.00	89.641	89.641	89.641	0
1736544420	89.641	0	0.00	89.641	89.641	89.641	0
1736458020	89.641	0	0.00	89.641	89.641	89.641	0
1736371620	89.641	0	0.00	89.641	89.641	89.641	0
1736285220	89.641	0	0.00	89.641	89.641	89.641	0
1736198820	89.641	0	0.00	89.641	89.641	89.641	0
1735939620	89.641	0	0.00	89.641	89.641	89.641	0
1735853220	89.641	0	0.00	89.641	89.641	89.641	0
1735594020	89.641	0	0.00	89.641	89.641	89.641	0
1735334820	89.641	-0.79	-0.87	89.641	89.641	89.641	10000
1734989220	90.429	0	0.00	90.429	90.429	90.429	0
1734730020	90.429	0	0.00	90.429	90.429	90.429	0
1734643620	90.429	0	0.00	90.429	90.429	90.429	0
1734557220	90.429	0	0.00	90.429	90.429	90.429	0
1734470820	90.429	0	0.00	90.429	90.429	90.429	0
1734384420	90.429	0	0.00	90.429	90.429	90.429	0
1734125220	90.429	0	0.00	90.429	90.429	90.429	0
1734038820	90.429	0	0.00	90.429	90.429	90.429	0
1733952420	90.429	0	0.00	90.429	90.429	90.429	0
1733866020	90.429	0	0.00	90.429	90.429	90.429	0
1733779620	90.429	0	0.00	90.429	90.429	90.429	0
1733520420	90.429	0	0.00	90.429	90.429	90.429	0
1733434020	90.429	0	0.00	90.429	90.429	90.429	0
1733347620	90.429	0	0.00	90.429	90.429	90.429	0
1733261220	90.429	0	0.00	90.429	90.429	90.429	0
1733174820	90.429	0.13	0.14	90.429	90.429	90.429	1000
1732915620	90.304	0	0.00	90.304	90.304	90.304	0
1732829220	90.304	0	0.00	90.304	90.304	90.304	0
1732742820	90.304	0.41	0.46	90.484	90.484	90.304	12000
1732656420	89.89	0	0.00	89.89	89.89	89.89	0
1732570020	89.89	-0.39	-0.43	89.89	89.89	89.89	6000
1732310820	90.281	0	0.00	90.281	90.281	90.281	0
1732224420	90.281	0	0.00	90.281	90.281	90.281	0
1732138020	90.281	0	0.00	90.281	90.281	90.281	0
1732051620	90.281	0	0.00	90.281	90.281	90.281	0
1731965220	90.281	0	0.00	90.281	90.281	90.281	0
1731706020	90.281	0	0.00	90.281	90.281	90.281	0
1731619620	90.281	0	0.00	90.281	90.281	90.281	0
1731533220	90.281	0	0.00	90.281	90.281	90.281	0
1731446820	90.281	0	0.00	90.281	90.281	90.281	0
1731360420	90.281	0	0.00	90.281	90.281	90.281	0
1731101220	90.281	-0.49	-0.54	90.748	90.748	90.281	5000
1730962800	90.77	0	0.00	90.77	90.77	90.77	0
1730876400	90.77	0	0.00	90.77	90.77	90.77	0
1730790000	90.77	0	0.00	90.77	90.77	90.77	0

John Deere Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관