John Deere Capital Corp【0JDJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
John Deere Capital Corp (0JDJ)
John Deere Capital Corp (0JDJ) 과거

John Deere Capital Corp (0JDJ)

89.994

0.00

( 0.00% )

업데이트: 19:08:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	90.429	0	0.00	90.429	90.429	90.429	0
1734643620	90.429	0	0.00	90.429	90.429	90.429	0
1734557220	90.429	0	0.00	90.429	90.429	90.429	0
1734470820	90.429	0	0.00	90.429	90.429	90.429	0
1734384420	90.429	0	0.00	90.429	90.429	90.429	0
1734125220	90.429	0	0.00	90.429	90.429	90.429	0
1734038820	90.429	0	0.00	90.429	90.429	90.429	0
1733952420	90.429	0	0.00	90.429	90.429	90.429	0
1733866020	90.429	0	0.00	90.429	90.429	90.429	0
1733779620	90.429	0	0.00	90.429	90.429	90.429	0
1733520420	90.429	0	0.00	90.429	90.429	90.429	0
1733434020	90.429	0	0.00	90.429	90.429	90.429	0
1733347620	90.429	0	0.00	90.429	90.429	90.429	0
1733261220	90.429	0	0.00	90.429	90.429	90.429	0
1733174820	90.429	0.13	0.14	90.429	90.429	90.429	1000
1732915620	90.304	0	0.00	90.304	90.304	90.304	0
1732829220	90.304	0	0.00	90.304	90.304	90.304	0
1732742820	90.304	0.41	0.46	90.484	90.484	90.304	12000
1732656420	89.89	0	0.00	89.89	89.89	89.89	0
1732570020	89.89	-0.39	-0.43	89.89	89.89	89.89	6000
1732310820	90.281	0	0.00	90.281	90.281	90.281	0
1732224420	90.281	0	0.00	90.281	90.281	90.281	0
1732138020	90.281	0	0.00	90.281	90.281	90.281	0
1732051620	90.281	0	0.00	90.281	90.281	90.281	0
1731965220	90.281	0	0.00	90.281	90.281	90.281	0
1731706020	90.281	0	0.00	90.281	90.281	90.281	0
1731619620	90.281	0	0.00	90.281	90.281	90.281	0
1731533220	90.281	0	0.00	90.281	90.281	90.281	0
1731446820	90.281	0	0.00	90.281	90.281	90.281	0
1731360420	90.281	0	0.00	90.281	90.281	90.281	0
1731101220	90.281	-0.49	-0.54	90.748	90.748	90.281	5000
1731014760	90.77	0	0.00	90.77	90.77	90.77	0
1730928360	90.77	0	0.00	90.77	90.77	90.77	0
1730841960	90.77	0	0.00	90.77	90.77	90.77	0
1730755560	90.77	0	0.00	90.77	90.77	90.77	0
1730496360	90.77	0	0.00	90.77	90.77	90.77	0
1730409960	90.77	0	0.00	90.77	90.77	90.77	0
1730323560	90.77	0	0.00	90.77	90.77	90.77	0
1730237160	90.77	0	0.00	90.77	90.77	90.77	0
1730150760	90.77	-0.54	-0.59	90.73	90.77	90.73	22000
1729887960	91.31	0	0.00	91.31	91.31	91.31	0
1729801560	91.31	0	0.00	91.31	91.31	91.31	0
1729715160	91.31	0	0.00	91.31	91.31	91.31	0
1729628760	91.31	0	0.00	91.31	91.31	91.31	0
1729542360	91.31	0	0.00	91.31	91.31	91.31	0
1729283160	91.31	0	0.00	91.31	91.31	91.31	0
1729196760	91.31	0	0.00	91.31	91.31	91.31	0
1729110360	91.31	0	0.00	91.31	91.31	91.31	0
1729023960	91.31	0	0.00	91.31	91.31	91.31	0
1728937560	91.31	0	0.00	91.31	91.31	91.31	0
1728678360	91.31	0	0.00	91.31	91.31	91.31	0
1728591960	91.31	-1.43	-1.54	91.31	91.31	91.31	20000
1728505620	92.74	0	0.00	92.74	92.74	92.74	0
1728419220	92.74	0	0.00	92.74	92.74	92.74	0
1728332820	92.74	0	0.00	92.74	92.74	92.74	0
1728073620	92.74	0	0.00	92.74	92.74	92.74	0
1727987220	92.74	0	0.00	92.74	92.74	92.74	0
1727900820	92.74	-0.3	-0.32	92.74	92.74	92.74	10000
1727814420	93.041	0	0.00	93.041	93.041	93.041	0
1727728020	93.041	0	0.00	93.041	93.041	93.041	0
1727468820	93.041	0	0.00	93.041	93.041	93.041	0
1727382420	93.041	0	0.00	93.041	93.041	93.041	0
1727296020	93.041	0	0.00	93.041	93.041	93.041	0
1727209620	93.041	0	0.00	93.041	93.041	93.041	0
1727123220	93.041	0	0.00	93.041	93.041	93.041	0

John Deere Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관