John Deere Capital Historical Data - 0JDJ

기업명	주식 심볼	시장	주식 타입
John Deere Capital Corp	0JDJ	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.437	-0.49%	88.313	06:50:16

개장가	저가	고가	종가	전일 종가
88.705	88.705	88.705	88.313	88.75

0JDJ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	88.705	0.41	0.47%	88.705	88.705	88.705	2,000
07 6월(6) 2024	88.294	0.00	0.00%	88.294	88.294	88.294	0
06 6월(6) 2024	88.294	0.00	0.00%	88.294	88.294	88.294	0
05 6월(6) 2024	88.294	0.00	0.00%	88.294	88.294	88.294	0
04 6월(6) 2024	88.294	0.71	0.82%	88.294	88.294	88.294	7,000
01 6월(6) 2024	87.58	0.00	0.00%	87.58	87.58	87.58	0
31 5월(5) 2024	87.58	0.00	0.00%	87.58	87.58	87.58	0
30 5월(5) 2024	87.58	-1.01	-1.14%	87.58	87.58	87.58	11,000
29 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
28 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
25 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
24 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
23 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
22 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
21 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
18 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
17 5월(5) 2024	88.594	0.00	0.00%	88.594	88.594	88.594	0
16 5월(5) 2024	88.594	0.55	0.62%	88.594	88.594	88.594	6,000
15 5월(5) 2024	88.048	0.00	0.00%	88.048	88.048	88.048	0
14 5월(5) 2024	88.048	0.81	0.93%	88.05	88.05	88.048	9,000
10 5월(5) 2024	87.235	0.00	0.00%	87.235	87.235	87.235	0
09 5월(5) 2024	87.235	0.00	0.00%	87.235	87.235	87.235	0