Satellos Bioscience Inc【0ITA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Satellos Bioscience Inc (0ITA)
Satellos Bioscience Inc (0ITA) 과거

Satellos Bioscience Inc (0ITA)

0.615

0.00

( 0.00% )

업데이트: 21:56:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	0.63	-0.02	-3.08	0.63	0.63	0.63	313
1734384420	0.65	0.02	3.17	0.68	0.68	0.65	9999
1734125220	0.63	-0.2	-24.10	0.63	0.63	0.63	1800
1734038820	0.83	0.06	7.79	0.835	0.835	0.83	915
1733952420	0.77	0.255	49.51	0.7	0.775	0.66	51710
1733866020	0.515	0	0.00	0.515	0.515	0.515	0
1733779620	0.515	0	0.00	0.515	0.515	0.515	0
1733520420	0.515	0.035	7.29	0.515	0.515	0.515	185
1733434020	0.48	-0.014	-2.83	0.48	0.48	0.48	2000
1733347620	0.494	0	0.00	0.494	0.494	0.494	2250
1733261220	0.494	-0.002	-0.40	0.494	0.494	0.494	800
1733174820	0.496	0	0.00	0.496	0.496	0.496	0
1732915620	0.496	0.01	2.06	0.496	0.496	0.496	193
1732829220	0.486	0	0.00	0.486	0.486	0.486	0
1732742820	0.486	-0.109	-18.32	0.5	0.5	0.486	6000
1732656360	0.595	0	0.00	0.595	0.595	0.595	0
1732569960	0.595	0	0.00	0.595	0.595	0.595	0
1732310760	0.595	0	0.00	0.595	0.595	0.595	0
1732224360	0.595	0	0.00	0.595	0.595	0.595	0
1732137960	0.595	0	0.00	0.595	0.595	0.595	0
1732051560	0.595	0	0.00	0.595	0.595	0.595	0
1731965160	0.595	0	0.00	0.595	0.595	0.595	0
1731705960	0.595	0	0.00	0.595	0.595	0.595	0
1731619560	0.595	0	0.00	0.595	0.595	0.595	0
1731533160	0.595	0.05	9.17	0.595	0.595	0.595	165
1731446760	0.545	0	0.00	0.545	0.545	0.545	0
1731360360	0.545	0	0.00	0.545	0.545	0.545	0
1731101160	0.545	0	0.00	0.545	0.545	0.545	0
1731014760	0.545	-0.045	-7.63	0.545	0.545	0.545	2500
1730928360	0.59	-0.015	-2.48	0.59	0.59	0.59	1000
1730841960	0.605	0.0350001	6.14	0.605	0.605	0.605	27839
1730755560	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	1800
1730496360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730409960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1730323560	0.5749999	0.0199999	3.60	0.5749999	0.5749999	0.5749999	14996
1730237160	0.555	0	0.00	0.555	0.555	0.555	0
1730150760	0.555	0.059	11.90	0.555	0.555	0.555	2000
1729887960	0.496	0	0.00	0.496	0.496	0.496	0
1729801560	0.496	0	0.00	0.496	0.496	0.496	0
1729715160	0.496	0	0.00	0.496	0.496	0.496	0
1729628760	0.496	-0.004	-0.80	0.496	0.496	0.492	10300
1729542360	0.5	-0.08	-13.79	0.56	0.59	0.5	9307
1729283160	0.5799999	0.1119999	23.93	0.5799999	0.5799999	0.5799999	2600
1729196760	0.468	0.064	15.84	0.468	0.468	0.468	1600
1729110360	0.404	0	0.00	0.404	0.404	0.404	0
1729023960	0.404	0	0.00	0.404	0.404	0.404	0
1728937560	0.404	0	0.00	0.404	0.404	0.404	0
1728678360	0.404	0	0.00	0.404	0.404	0.404	0
1728591960	0.404	0	0.00	0.404	0.404	0.404	0
1728505560	0.404	-0.022	-5.16	0.404	0.404	0.404	5000
1728419160	0.426	0.068	18.99	0.426	0.426	0.426	220
1728332760	0.358	0.008	2.29	0.358	0.358	0.358	260
1728073620	0.35	0	0.00	0.35	0.35	0.35	0
1727987220	0.35	0	0.00	0.35	0.35	0.35	0
1727900820	0.35	0.01	2.94	0.35	0.35	0.35	390
1727766000	0.34	0	0.00	0.34	0.34	0.34	0
1727679600	0.34	0	0.00	0.34	0.34	0.34	0
1727420400	0.34	0	0.00	0.34	0.34	0.34	0
1727334000	0.34	0	0.00	0.34	0.34	0.34	0
1727247600	0.34	0	0.00	0.34	0.34	0.34	0
1727161200	0.34	0	0.00	0.34	0.34	0.34	0
1727074800	0.34	0	0.00	0.34	0.34	0.34	0
1726815600	0.34	0	0.00	0.34	0.34	0.34	0
1726729200	0.34	0	0.00	0.34	0.34	0.34	0
1726642800	0.34	0	0.00	0.34	0.34	0.34	0

Satellos Bioscience

Union National Agro Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관