iShares MSCI World ETF【0I88】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
iShares MSCI World ETF (0I88)
iShares MSCI World ETF (0I88) 과거

iShares MSCI World ETF (0I88)

155.58

0.00

(0.00%)

마감 11 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	154.8	114.4	283.17	154.8	154.8	154.8	150
1738877220	40.4	-113.92	-73.82	40.4	40.4	40.4	60
1738790820	154.32	2.14	1.41	154.32	154.32	154.32	1
1738704420	152.18	0	0.00	152.18	152.18	152.18	0
1738618020	152.18	0	0.00	152.18	152.18	152.18	0
1738358820	152.18	0	0.00	152.18	152.18	152.18	0
1738272420	152.18	0	0.00	152.18	152.18	152.18	0
1738186020	152.18	0	0.00	152.18	152.18	152.18	0
1738099620	152.18	0	0.00	152.18	152.18	152.18	0
1738013220	152.18	-2.76	-1.78	152.18	152.18	152.18	14
1737754020	154.94	0	0.00	154.94	154.94	154.94	0
1737667620	154.94	0.44	0.28	154.94	154.94	154.94	5
1737581220	154.5	1.54	1.01	154.5	154.5	154.5	150
1737494820	152.96	0	0.00	152.96	152.96	152.96	0
1737408420	152.96	0	0.00	152.96	152.96	152.96	0
1737149220	152.96	0	0.00	152.96	152.96	152.96	0
1737062820	152.96	2.22	1.47	152.96	152.96	152.96	96
1736976420	150.74	1.18	0.79	150.74	150.74	150.74	1
1736890020	149.56	0	0.00	149.56	149.56	149.56	0
1736803620	149.56	0	0.00	149.56	149.56	149.56	0
1736544420	149.56	0	0.00	149.56	149.56	149.56	0
1736458020	149.56	-1.8	-1.19	149.56	149.56	149.56	32
1736371620	151.36	0	0.00	151.36	151.36	151.36	0
1736285220	151.36	0	0.00	151.36	151.36	151.36	0
1736198820	151.36	0	0.00	151.36	151.36	151.36	0
1735939620	151.36	0	0.00	151.36	151.36	151.36	0
1735853220	151.36	-0.58	-0.38	148.76	151.36	148.76	152
1735594020	151.94	5.78	3.95	151.94	151.94	151.94	48
1735334820	146.16	0	0.00	146.16	146.16	146.16	0
1734989220	146.16	0	0.00	146.16	146.16	146.16	0
1734730020	146.16	-8.02	-5.20	146.16	146.16	146.16	13
1734643620	154.18	0	0.00	154.18	154.18	154.18	0
1734557220	154.18	0	0.00	154.18	154.18	154.18	0
1734470820	154.18	0	0.00	154.18	154.18	154.18	0
1734384420	154.18	-0.24	-0.16	154.18	154.18	154.18	100
1734125220	154.41999	2.6	1.71	154.41999	154.41999	154.41999	11
1734038820	151.82	0	0.00	151.82	151.82	151.82	0
1733952420	151.82	0	0.00	151.82	151.82	151.82	0
1733866020	151.82	0	0.00	151.82	151.82	151.82	0
1733779620	151.82	0	0.00	151.82	151.82	151.82	0
1733520420	151.82	0	0.00	151.82	151.82	151.82	0
1733434020	151.82	0	0.00	151.82	151.82	151.82	0
1733347620	151.82	0	0.00	151.82	151.82	151.82	0
1733261220	151.82	0	0.00	151.82	151.82	151.82	0
1733174820	151.82	0	0.00	151.82	151.82	151.82	0
1732915620	151.82	-0.44	-0.29	151.82	151.82	151.82	120
1732829220	152.26	0	0.00	152.26	152.26	152.26	0
1732742820	152.26	0	0.00	152.26	152.26	152.26	0
1732656420	152.26	3.74	2.52	152.26	152.26	152.26	22
1732570020	148.52	0	0.00	148.52	148.52	148.52	0
1732310820	148.52	0	0.00	148.52	148.52	148.52	0
1732224420	148.52	0	0.00	148.52	148.52	148.52	0
1732138020	148.52	0.2	0.13	148.52	148.52	148.52	1
1732051620	148.32	0	0.00	148.32	148.32	148.32	0
1731965220	148.32	-2.3	-1.53	148.32	148.32	148.32	74
1731706020	150.62	0	0.00	150.62	150.62	150.62	0
1731619620	150.62	0	0.00	150.62	150.62	150.62	0
1731533220	150.62	0	0.00	150.62	150.62	150.62	0
1731446820	150.62	0	0.00	150.62	150.62	150.62	0
1731360420	150.62	7.16	4.99	150.62	150.62	150.62	115

iShares MSCI World ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관