iShares MSCI World ETF【0I88】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares MSCI World ETF (0I88)
iShares MSCI World ETF (0I88) 과거

iShares MSCI World ETF (0I88)

151.22

-0.02

(-0.01%)

마감 29 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334820	146.16	0	0.00	146.16	146.16	146.16	0
1734989220	146.16	0	0.00	146.16	146.16	146.16	0
1734730020	146.16	-8.02	-5.20	146.16	146.16	146.16	13
1734643620	154.18	0	0.00	154.18	154.18	154.18	0
1734557220	154.18	0	0.00	154.18	154.18	154.18	0
1734470820	154.18	0	0.00	154.18	154.18	154.18	0
1734384420	154.18	-0.24	-0.16	154.18	154.18	154.18	100
1734125220	154.41999	2.6	1.71	154.41999	154.41999	154.41999	11
1734038820	151.82	0	0.00	151.82	151.82	151.82	0
1733952420	151.82	0	0.00	151.82	151.82	151.82	0
1733866020	151.82	0	0.00	151.82	151.82	151.82	0
1733779620	151.82	0	0.00	151.82	151.82	151.82	0
1733520420	151.82	0	0.00	151.82	151.82	151.82	0
1733434020	151.82	0	0.00	151.82	151.82	151.82	0
1733347620	151.82	0	0.00	151.82	151.82	151.82	0
1733261220	151.82	0	0.00	151.82	151.82	151.82	0
1733174820	151.82	0	0.00	151.82	151.82	151.82	0
1732915620	151.82	-0.44	-0.29	151.82	151.82	151.82	120
1732829220	152.26	0	0.00	152.26	152.26	152.26	0
1732742820	152.26	0	0.00	152.26	152.26	152.26	0
1732656420	152.26	3.74	2.52	152.26	152.26	152.26	22
1732570020	148.52	0	0.00	148.52	148.52	148.52	0
1732310820	148.52	0	0.00	148.52	148.52	148.52	0
1732224420	148.52	0	0.00	148.52	148.52	148.52	0
1732138020	148.52	0.2	0.13	148.52	148.52	148.52	1
1732051620	148.32	0	0.00	148.32	148.32	148.32	0
1731965220	148.32	-2.3	-1.53	148.32	148.32	148.32	74
1731706020	150.62	0	0.00	150.62	150.62	150.62	0
1731619620	150.62	0	0.00	150.62	150.62	150.62	0
1731533220	150.62	0	0.00	150.62	150.62	150.62	0
1731446820	150.62	0	0.00	150.62	150.62	150.62	0
1731360420	150.62	7.16	4.99	150.62	150.62	150.62	115
1731097620	143.46	0	0.00	143.46	143.46	143.46	0
1731011220	143.46	0	0.00	143.46	143.46	143.46	0
1730924820	143.46	0	0.00	143.46	143.46	143.46	0
1730838420	143.46	0	0.00	143.46	143.46	143.46	0
1730752020	143.46	0	0.00	143.46	143.46	143.46	0
1730492820	143.46	0	0.00	143.46	143.46	143.46	0
1730406420	143.46	0	0.00	143.46	143.46	143.46	0
1730320020	143.46	0	0.00	143.46	143.46	143.46	0
1730233620	143.46	0	0.00	143.46	143.46	143.46	0
1730147220	143.46	0	0.00	143.46	143.46	143.46	0
1729888020	143.46	-1.52	-1.05	143.46	143.46	143.46	1
1729801560	144.97998	-1.06	-0.73	144.97998	144.97998	144.97998	38
1729715160	146.04	0	0.00	146.04	146.04	146.04	0
1729628760	146.04	0	0.00	146.04	146.04	146.04	0
1729542360	146.04	0	0.00	146.04	146.04	146.04	0
1729283160	146.04	0	0.00	146.04	146.04	146.04	0
1729196760	146.04	1.3	0.90	146.04	146.04	146.04	15
1729110420	144.74	0	0.00	144.74	144.74	144.74	0
1729024020	144.74	0	0.00	144.74	144.74	144.74	0
1728937620	144.74	2.68	1.89	143.06	144.74	143.06	74
1728678420	142.06	0	0.00	142.06	142.06	142.06	0
1728592020	142.06	0	0.00	142.06	142.06	142.06	0
1728505620	142.06	0	0.00	142.06	142.06	142.06	0
1728419220	142.06	0	0.00	142.06	142.06	142.06	0
1728332820	142.06	0	0.00	142.06	142.06	142.06	0
1728073620	142.06	0	0.00	142.06	142.06	142.06	0
1727987220	142.06	0	0.00	142.06	142.06	142.06	0
1727900820	142.06	0	0.00	142.06	142.06	142.06	0
1727814420	142.06	2.18	1.56	142.06	142.06	142.06	25
1727679600	139.88	0	0.00	139.88	139.88	139.88	0

iShares MSCI World ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관