iShares MSCI World ETF【0I88】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares MSCI World ETF (0I88)
iShares MSCI World ETF (0I88) 과거

iShares MSCI World ETF (0I88)

141.22

-2.84

(-1.97%)

마감 31 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	145.04	0	0.00	145.04	145.04	145.04	0
1743110820	145.04	1.6	1.12	145.04	145.04	145.04	40
1743024420	143.44	0	0.00	143.44	143.44	143.44	0
1742938020	143.44	0	0.00	143.44	143.44	143.44	0
1742851620	143.44	0	0.00	143.44	143.44	143.44	0
1742592420	143.44	0	0.00	143.44	143.44	143.44	0
1742506020	143.44	2.02	1.43	143.44	143.44	143.44	22
1742419620	141.41999	-4.74	-3.24	141.41999	141.41999	141.41999	9
1742333220	146.16	0	0.00	146.16	146.16	146.16	0
1742246820	146.16	0	0.00	146.16	146.16	146.16	0
1741987620	146.16	0	0.00	146.16	146.16	146.16	0
1741901220	146.16	0	0.00	146.16	146.16	146.16	0
1741814820	146.16	0	0.00	146.16	146.16	146.16	0
1741728420	146.16	0	0.00	146.16	146.16	146.16	0
1741642020	146.16	0	0.00	146.16	146.16	146.16	0
1741382820	146.16	0	0.00	146.16	146.16	146.16	0
1741296420	146.16	-0.96	-0.65	145	146.16	145	340
1741210020	147.12	-6.2	-4.04	147.12	147.12	147.12	7
1741123620	153.32	0	0.00	153.32	153.32	153.32	0
1741037220	153.32	0	0.00	153.32	153.32	153.32	0
1740778020	153.32	-0.62	-0.40	153.32	153.32	153.32	14
1740691620	153.94	0	0.00	153.94	153.94	153.94	0
1740605220	153.94	-2.02	-1.30	153.94	153.94	153.94	149
1740518820	155.96	0	0.00	155.96	155.96	155.96	0
1740432420	155.96	0	0.00	155.96	155.96	155.96	0
1740173220	155.96	0	0.00	155.96	155.96	155.96	0
1740086820	155.96	0	0.00	155.96	155.96	155.96	0
1740000420	155.96	0	0.00	155.96	155.96	155.96	0
1739914020	155.96	0	0.00	155.96	155.96	155.96	0
1739827620	155.96	0	0.00	155.96	155.96	155.96	0
1739568420	155.96	0	0.00	155.96	155.96	155.96	0
1739482020	155.96	1.16	0.75	155.96	155.96	155.96	14
1739395620	154.8	0	0.00	154.8	154.8	154.8	0
1739309220	154.8	0	0.00	154.8	154.8	154.8	0
1739222820	154.8	0	0.00	154.8	154.8	154.8	0
1738963620	154.8	114.4	283.17	154.8	154.8	154.8	150
1738877220	40.4	-113.92	-73.82	40.4	40.4	40.4	60
1738790820	154.32	2.14	1.41	154.32	154.32	154.32	1
1738704420	152.18	0	0.00	152.18	152.18	152.18	0
1738618020	152.18	0	0.00	152.18	152.18	152.18	0
1738358820	152.18	0	0.00	152.18	152.18	152.18	0
1738272420	152.18	0	0.00	152.18	152.18	152.18	0
1738186020	152.18	0	0.00	152.18	152.18	152.18	0
1738099620	152.18	0	0.00	152.18	152.18	152.18	0
1738013220	152.18	-2.76	-1.78	152.18	152.18	152.18	14
1737754020	154.94	0	0.00	154.94	154.94	154.94	0
1737667620	154.94	0.44	0.28	154.94	154.94	154.94	5
1737581220	154.5	1.54	1.01	154.5	154.5	154.5	150
1737494820	152.96	0	0.00	152.96	152.96	152.96	0
1737408420	152.96	0	0.00	152.96	152.96	152.96	0
1737149220	152.96	0	0.00	152.96	152.96	152.96	0
1737062820	152.96	2.22	1.47	152.96	152.96	152.96	96
1736976420	150.74	1.18	0.79	150.74	150.74	150.74	1
1736890020	149.56	0	0.00	149.56	149.56	149.56	0
1736803620	149.56	0	0.00	149.56	149.56	149.56	0
1736544420	149.56	0	0.00	149.56	149.56	149.56	0
1736458020	149.56	-1.8	-1.19	149.56	149.56	149.56	32
1736371620	151.36	0	0.00	151.36	151.36	151.36	0
1736285220	151.36	0	0.00	151.36	151.36	151.36	0
1736198820	151.36	0	0.00	151.36	151.36	151.36	0
1735939620	151.36	0	0.00	151.36	151.36	151.36	0
1735853220	151.36	-0.58	-0.38	148.76	151.36	148.76	152

iShares MSCI World ETF

Vontobel Financial Produ...

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관