ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bettermood Food Corporation

Bettermood Food Corporation (0I5A)

0.403
-0.017
(-4.05%)
마감 02 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.403
매수가
0.38
매도가
0.425
거래량
7,166
0.418 일간 변동폭 0.50
0.416 52주 범위 3.10
전일 종가
0.42
개장가
0.50
최근 거래 시간
3000
@
0.424
마지막 거래 시간
평균 볼륨(3m)
33,453
재정 규모
-
VWAP
-

0I5A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.065-13.88888888890.4680.5060.416257020.45559612DE
4-0.199-33.05647840530.6020.6860.416194930.49835856DE
12-0.327-44.79452054790.731.110.416334530.81169407DE
26-0.647-61.6190476191.051.110.416321410.76237587DE
52-1.347-76.97142857141.753.10.416725021.50216076DE
156-1.347-76.97142857141.753.10.416725021.50216076DE
260-1.347-76.97142857141.753.10.416725021.50216076DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
glenn1919 glenn1919 3 분 전
RAPT.........................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
RAPT
Toofuzzy Toofuzzy 3 분 전
JoeForkeyBolo

While leveraged funds work well with AIM i would limit yourself to the 2X funds.

The 3X funds may be too much of a good thing, They will be an issue at a market crash like 2000, 2008, 0r 2020

Toofuzzy
BullNBear52 BullNBear52 3 분 전
All of a sudden I'm feeling less secure.

A Second Trump Term Poses a Crucial Test of the Senate’s Independence
President-elect Donald J. Trump is threatening to challenge the institution’s historic role, and the Constitution, with his prospective nominees and threats to push th
Donotunderstand Donotunderstand 3 분 전
and if nothing was being paid - how did MBS paper pay the owner of the MBS paper ?

it did trickle down
FNMA
trader53 trader53 3 분 전
WCVC - Next Step. Sit Tight. Stand Your Ground!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175460424


https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG

https:/
WCVC
glenn1919 glenn1919 4 분 전
OTLK.............................................https://stockcharts.com/h-sc/ui?s=OTLK&p=W&b=5&g=0&id=p86431144783
OTLK
Monksdream Monksdream 4 분 전
BLND, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/xcuxhIMG_3603.gif
BLND
linkvest linkvest 4 분 전
Should be some nice size steaks and lobsters in this Q... going to be a feast...
ASII
New money98 New money98 5 분 전
There's always an idiot that proves me right..hmmm. Ch. 11 of U.S. Bankruptcy code is Reorganization lol...smart person!!! 1e+100 E Reorganization!!! Aannndddd the nnnneeeeewwwwww..
..yall know the rest! And btw voluntary Reorganization!!!
ChannelTrader ChannelTrader 5 분 전
Watch: Ex-FBI Director Panics, Fears Kash Patel Will ‘Dismantle’ the Bureau

Video ... https://rumble.com/v5uv9zz-ex-fbi-director-andrew-mccabe-panics-fears-kash-patel-will-dismantle-the-bu.html

https://truthpress.com/news/watch-ex-fbi-director-panics-fears-kash-patel-wi
BDEZ BDEZ 5 분 전
What Elon reposted: Just replace “democracy” with “bureaucracy” and these NPCs make total sense

https://x.com/elonmusk/status/1863105899671539800
PickStocks PickStocks 6 분 전
Could not have said it better......very well said....
COOP
glenn1919 glenn1919 7 분 전
OTLK.....RAPT......IQ.....PERF.....CABA........https://stockcharts.com/h-sc/ui?s=caba&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=perf&p=D&yr=0&mn=2&dy=12&id=p84071410134





,,,,,,,,,,,,,,,,,,,,,,,,,,nice plays.............
CABA OTLK
frrol frrol 7 분 전
Price targets are often way off, and for years, and in biotech it's particularly common. It's paradoxical, but price targets are necessary and very unreliable. They're necessary because analysts need to quantify their view of an equity's value. They're unreliable because so many inherently unpredict
AVXL
Myth Myth 8 분 전
13-year-old) Joe Bonamassa

https://www.youtube.com/watch?v=YgrbQCaOXaQ
ilovetech ilovetech 8 분 전
dstock - It's out of necessity for self preservation IMHO. The era that saw BP focused on managing disease, rather than focusing on curing them appears to be in a death spiral. DC therapy makes greater sense, as it it represents the top level of the immune hierarchy, with access to harness all the r
NWBO
dukeb dukeb 9 분 전
Apropos to the subject of retirement communities and, to some degree, food therein, if you have Netflix, check out "A Man on the Inside."

Ted Danson stars as a retired college professor who takes a job as an investigator trying to catch a thief. He moves into a San Francisco retirem
Ryan_chris Ryan_chris 11 분 전
lol you don’t sell cannabis you sell blockchain technology and QR CODES
SANP
Monksdream Monksdream 11 분 전
QUBT, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/qojwyIMG_3602.gif
QUBT
Monksdream Monksdream 11 분 전
QUBT, can the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/qojwyIMG_3602.gif
QUBT
BDEZ BDEZ 12 분 전
Agree....could do better?
jog49 jog49 12 분 전
" I estimate $0.50/share quarterly,"

Without going back to look, I believe I got 57¢/share in 1Q 2008. The GSEs are much bigger, badder, stronger than in 2008 so the dividend should be much bigger, badder, stronger. Unencumbered (and that is important), I would say more like $1/share
FNMA
Myth Myth 12 분 전
Hey Cap, now I need a good teaser song !

lol...

Rodney Crowell wrote that song and many have covered it, including Johnny Cash but Waylon OWNS it...imo

I took 3 teasers

Pitts+10 w/ Seattle +8
Eagles under 57 1/2 w/ Chargers +6
BDEZ BDEZ 13 분 전
Right Gmen, i don't get people anymore.
wannabeeriche wannabeeriche 14 분 전
Do WE Vote YES, NO, or ABSTAIN

BNGO did a reverse split of 1 for 10 in August 2023. Since then, Erik Holmlin
Increased (diluted) BNGO shares by 89 MILLION, raising money for the Company.

A number of shareholders highlight the fact the Company is in dire straits,
BNGO