![Axonics Inc](/common/images/company/TG_0I3.png)
Axonics Inc (0I3)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 60 | 64.5 | 58 | 344 | 63.03100775 | DE |
26 | 0 | 0 | 62 | 64.5 | 58 | 188 | 62.93716814 | DE |
52 | 0 | 0 | 54.5 | 64.5 | 54.5 | 165 | 62.6756616 | DE |
156 | 0 | 0 | 53.5 | 64.5 | 48 | 129 | 61.73929043 | DE |
260 | 0 | 0 | 53.5 | 64.5 | 48 | 129 | 61.73929043 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734557160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1734470760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1734384360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1734125160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1734038760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733952360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733865960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733779560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733520360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733433960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733347560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733261160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1733174760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732915560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732829160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732742760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732656360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732569960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732310760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732224360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732137960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732051560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731965160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731705960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731619560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731533160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731446760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731360360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731101160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1731014760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1730928360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1730755560 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 2 |
1730492760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1730406360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1730319960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1730233560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729196760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729110360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1729023960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1728937560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1728591960 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 20 |
1728505560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1728419160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1728332760 | 63 | 1.5 | 2.44 | 60 | 63 | 58 | 1010 |
1728073620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727987220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727900820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727814420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727728020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727468820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727382420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727296020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727209620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1727123220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1726864020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1726777620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관