Envista Holdings Corp【0HV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Envista Holdings Corp (0HV)
Envista Holdings Corp (0HV) 과거

Envista Holdings Corp (0HV)

21.20

-0.20

(-0.93%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.800001	3.92157372165	20.399999	20.399999	20.399999	50	20.399999	DE
4	1	4.9504950495	20.2	20.399999	19	223	19.68643485	DE
12	5.1	31.6770186335	16.1	20.8	15.3	141	18.64027768	DE
26	4.800001	29.2683005651	16.399999	20.8	14.4	202	16.4835622	DE
52	0.48	2.3166023166	20.72	23.08	14.4	213	18.34111545	DE
156	-15.11	-41.6138804737	36.31	46.03	14.4	120	22.45742051	DE
260	1.2	6	20	46.03	11	74	24.03391519	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732829220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732310820	20.399999	1.1	5.70	20.399999	20.399999	20.399999	50
1732224420	19.3	0	0.00	19.3	19.3	19.3	0
1732138020	19.3	0	0.00	19.3	19.3	19.3	0
1732051620	19.3	-0.7	-3.50	19.3	19.3	19.3	673
1731965220	20	0.5	2.56	19.3	20	19.3	751
1731705960	19.5	0	0.00	19.5	19.5	19.5	0
1731619560	19.5	0	0.00	19.5	19.5	19.5	0
1731533160	19.5	0.1	0.52	19.5	19.5	19.5	115
1731446820	19.399999	0.4	2.11	19.399999	19.399999	19.399999	100
1731360420	19	-1.4	-6.86	19	19	19	20
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	71
1730928360	20.2	0.8	4.12	20.2	20.2	20.2	4
1730841960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730755560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730496360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730409960	19.399999	1.8	10.23	20.8	20.8	19.399999	60
1730323560	17.6	0	0.00	17.6	17.6	17.6	0
1730237160	17.6	0.5	2.92	17.8	17.8	17.6	67
1730147160	17.1	0	0.00	17.1	17.1	17.1	0
1729887960	17.1	0	0.00	17.1	17.1	17.1	0
1729801560	17.1	0	0.00	17.1	17.1	17.1	0
1729715160	17.1	0	0.00	17.1	17.1	17.1	19
1729628760	17.1	0.6	3.64	17.1	17.1	17.1	100
1729542360	16.5	0	0.00	16.5	16.5	16.5	0
1729283160	16.5	0	0.00	16.5	16.5	16.5	0
1729196760	16.5	0	0.00	16.5	16.5	16.5	0
1729110360	16.5	0	0.00	16.5	16.5	16.5	0
1729023960	16.5	0	0.00	16.5	16.5	16.5	0
1728937560	16.5	0	0.00	16.5	16.5	16.5	0
1728678360	16.5	0	0.00	16.5	16.5	16.5	0
1728591960	16.5	-0.7	-4.07	16.5	16.5	16.5	38
1728505620	17.2	0	0.00	17.2	17.2	17.2	0
1728419220	17.2	0	0.00	17.2	17.2	17.2	0
1728332820	17.2	0	0.00	17.2	17.2	17.2	0
1728073620	17.2	0	0.00	17.2	17.2	17.2	0
1727987220	17.2	-0.6	-3.37	17	17.2	17	554
1727900820	17.8	0	0.00	17.8	17.8	17.8	0
1727814420	17.8	0	0.00	17.8	17.8	17.8	0
1727728020	17.8	0.1	0.56	17.8	17.8	17.8	26
1727468760	17.7	0.4	2.31	17.7	17.7	17.7	34
1727382360	17.3	0	0.00	17.3	17.3	17.3	0
1727295960	17.3	0	0.00	17.3	17.3	17.3	0
1727209560	17.3	0.4	2.37	17.3	17.3	17.3	10
1727123220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1726864020	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	20
1726777560	17.5	2.2	14.38	17.5	17.5	17.5	20
1726691160	15.3	0	0.00	15.3	15.3	15.3	0
1726604760	15.3	0	0.00	15.3	15.3	15.3	0
1726518360	15.3	0	0.00	15.3	15.3	15.3	0
1726259160	15.3	0	0.00	15.3	15.3	15.3	0
1726172760	15.3	0	0.00	15.3	15.3	15.3	0
1726086360	15.3	0	0.00	15.3	15.3	15.3	0
1725999960	15.3	-0.8	-4.97	15.3	15.3	15.3	120
1725913560	16.1	0	0.00	16.1	16.1	16.1	0
1725654360	16.1	-0.1	-0.62	16.1	16.1	16.1	100
1725567960	16.2	0	0.00	16.2	16.2	16.2	0
1725481560	16.2	-0.2	-1.22	16.2	16.2	16.2	500
1725346800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1725260400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1725001200	16.399999	0	0.00	16.399999	16.399999	16.399999	0

Singularity Dao

Singularity Dao

BNP Paribas Issuance

BNP Paribas Issuance

EMQQ Emerging Markets In...

MCI Onehealth Technologies

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관