Envista Holdings Corp【0HV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Envista Holdings Corp (0HV)
Envista Holdings Corp (0HV) 과거

Envista Holdings Corp (0HV)

16.20

-0.80

(-4.71%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1741382820	16.399999	-0.1	-0.61	16.6	16.6	16.399999	60
1741296420	16.5	-0.2	-1.20	16.5	16.5	16.5	14
1741210020	16.7	-0.9	-5.11	16.7	16.7	16.7	1500
1741123620	17.6	-1.4	-7.37	17.5	17.6	17.5	198
1741037220	19	-0.7	-3.55	19.3	19.3	19	15
1740778020	19.7	0	0.00	19.7	19.7	19.7	0
1740691620	19.7	0	0.00	19.7	19.7	19.7	0
1740605220	19.7	-0.7	-3.43	19.7	19.7	19.7	1500
1740518820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740432420	20.399999	0	0.00	19.7	20.399999	19.7	480
1740173220	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	78
1740086820	21.2	0	0.00	21.2	21.2	21.2	0
1740000420	21.2	0.4	1.92	21.2	21.2	21.2	130
1739914020	20.8	0.6	2.97	21	21	20.8	186
1739827620	20.2	0	0.00	20.2	20.2	20.2	0
1739568420	20.2	0	0.00	20.2	20.2	20.2	0
1739482020	20.2	-0.2	-0.98	20.2	20.2	20.2	200
1739395620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739309220	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	125
1739222820	21	1.8	9.38	21.2	21.2	21	637
1738963620	19.2	0	0.00	19.2	19.2	19.2	0
1738877220	19.2	0	0.00	19.2	19.2	19.2	0
1738790820	19.2	0	0.00	19.2	19.2	19.2	0
1738704420	19.2	0.1	0.52	19.2	19.2	19.2	1
1738618020	19.1	-1.5	-7.28	19.7	20	19.1	641
1738358820	20.6	-0.4	-1.90	20.6	20.6	20.6	200
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0.8	3.96	21	21	21	247
1738013220	20.2	0	0.00	20.2	20.2	20.2	26
1737754020	20.2	0.4	2.02	20.2	20.2	20.2	50
1737667620	19.8	0	0.00	19.8	19.8	19.8	0
1737581220	19.8	1.5	8.20	19.8	19.8	19.8	235
1737494820	18.3	0	0.00	18.3	18.3	18.3	0
1737408420	18.3	0	0.00	18.3	18.3	18.3	0
1737149220	18.3	0	0.00	18.3	18.3	18.3	0
1737062820	18.3	0	0.00	18.3	18.3	18.3	0
1736976420	18.3	-0.1	-0.54	18.399999	18.399999	18.3	41
1736890020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736803620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736544420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736371620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736285220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736198820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1735939620	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	20
1735853220	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	210
1735594020	19.2	1.4	7.87	19.2	19.2	19.2	135
1735334820	17.8	0	0.00	17.8	17.8	17.8	0
1734989220	17.8	0.7	4.09	17.8	17.8	17.8	68
1734730020	17.1	-1.1	-6.04	17.1	17.1	17.1	175
1734643620	18.2	0	0.00	18.2	18.2	18.2	0
1734557220	18.2	0	0.00	18.2	18.2	18.2	0
1734470820	18.2	-0.5	-2.67	18.399999	18.399999	18.2	101
1734384420	18.7	-0.3	-1.58	18.7	18.7	18.7	1
1734125220	19	-0.9	-4.52	19	19	19	660
1734038820	19.899999	0.3	1.53	19.899999	19.899999	19.899999	660
1733952420	19.6	0.7	3.70	19.6	19.6	19.6	50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관