BNP Paribas Arbitrage Issuance BV【0GZD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZD)
BNP Paribas Arbitrage Issuance BV (0GZD) 과거

BNP Paribas Arbitrage Issuance BV (0GZD)

45.38

0.00

( 0.00% )

업데이트: 00:05:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739914020	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739827620	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739568420	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739482020	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739395620	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739309220	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1739222820	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1738963620	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1738877220	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1738790820	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1738704420	43.4301	0	0.00	43.4301	43.4301	43.4301	0
1738618020	43.4301	-0.12	-0.28	43.4301	43.4301	43.4301	1
1738358820	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1738272420	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1738186020	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1738099620	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1738013220	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737754020	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737667620	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737581220	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737494820	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737408420	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737149220	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1737062820	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736976420	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736890020	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736803620	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736544420	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736458020	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736371620	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736285220	43.5499	0	0.00	43.5499	43.5499	43.5499	0
1736198820	43.5499	0.69	1.61	43.5499	43.5499	43.5499	229
1735939620	42.8601	-0.91	-2.07	42.8601	42.8601	42.8601	40
1735853220	43.7658	-0.76	-1.72	43.7658	43.7658	43.7658	2
1735594020	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1735334820	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734989220	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734730020	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734643620	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734557220	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734470820	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734384420	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734125220	44.5301	0	0.00	44.5301	44.5301	44.5301	0
1734038820	44.5301	-2.7	-5.72	44.5301	44.5301	44.5301	45
1733900400	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733814000	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733727600	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733468400	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733382000	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733295600	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733209200	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1733122800	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732863600	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732777200	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732690800	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732604400	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732518000	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732258800	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732172400	47.2321	0	0.00	47.2321	47.2321	47.2321	0
1732086000	47.2321	0	0.00	47.2321	47.2321	47.2321	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관