BNP Paribas Arbitrage Issuance BV【0GZC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZC)
BNP Paribas Arbitrage Issuance BV (0GZC) 과거

BNP Paribas Arbitrage Issuance BV (0GZC)

62.34

0.645

(1.05%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	61.45	2.43	4.12	61.45	61.45	61.45	15
1732742760	59.02	0	0.00	59.02	59.02	59.02	0
1732656360	59.02	0	0.00	59.02	59.02	59.02	0
1732569960	59.02	0	0.00	59.02	59.02	59.02	0
1732310760	59.02	0	0.00	59.02	59.02	59.02	0
1732224360	59.02	0	0.00	59.02	59.02	59.02	0
1732137960	59.02	0	0.00	59.02	59.02	59.02	0
1732051560	59.02	0	0.00	59.02	59.02	59.02	0
1731965160	59.02	0	0.00	59.02	59.02	59.02	0
1731705960	59.02	-3.52	-5.63	59.02	59.02	59.02	10
1731619620	62.5399	0	0.00	62.5399	62.5399	62.5399	0
1731533220	62.5399	0	0.00	62.5399	62.5399	62.5399	0
1731446820	62.5399	0	0.00	62.5399	62.5399	62.5399	0
1731360420	62.5399	-3.96	-5.96	62.5399	62.5399	62.5399	30
1731097620	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1731011220	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730924820	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730838420	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730752020	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730492820	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730406420	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730320020	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730233620	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1730147220	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729888020	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729801620	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729715220	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729628820	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729542420	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729283220	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729196820	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729110420	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1729024020	66.5001	0	0.00	66.5001	66.5001	66.5001	0
1728937620	66.5001	2.12	3.29	66.5001	66.5001	66.5001	14
1728630000	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1728543600	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1728457200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1728370800	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1728284400	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1728025200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727938800	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727852400	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727766000	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727679600	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727420400	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727334000	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727247600	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727161200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1727074800	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726815600	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726729200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726642800	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726556400	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726470000	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726210800	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726124400	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1726038000	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725951600	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725865200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725606000	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725519600	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725433200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725346800	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725260400	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1725001200	64.3799	0	0.00	64.3799	64.3799	64.3799	0
1724914800	64.3799	0	0.00	64.3799	64.3799	64.3799	0

BNP Paribas Arbitrage Is...

Ci Canadian Asset Alloca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관