BNP Paribas Arbitrage Issuance BV【0GZB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) 과거

BNP Paribas Arbitrage Issuance BV (0GZB)

88.48

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	89	0	0.00	89	89	89	0
1732656420	89	0	0.00	89	89	89	0
1732570020	89	0	0.00	89	89	89	0
1732310820	89	0	0.00	89	89	89	0
1732224420	89	0	0.00	89	89	89	0
1732138020	89	0	0.00	89	89	89	0
1732051620	89	-3	-3.26	89	89	89	3
1731965220	92	0	0.00	92	92	92	0
1731706020	92	0	0.00	92	92	92	0
1731619620	92	0	0.00	92	92	92	0
1731533220	92	0	0.00	92	92	92	0
1731446820	92	-0.98	-1.05	92	92	92	3
1731360420	92.9799	-0.02	-0.02	92.9799	92.9799	92.9799	1
1731097560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1731011160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730924760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730838360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730751960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730492760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730406360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730319960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730233560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730147160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729887960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729801560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729715160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729628760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729542360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729283160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729196760	92.9951	-2.5	-2.62	92.9951	92.9951	92.9951	10
1729110360	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1729023960	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728937560	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728678360	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728591960	95.4949	-0.79	-0.82	95.4949	95.4949	95.4949	4
1728505560	96.2849	-1.86	-1.90	96.5599	96.5599	96.2849	53
1728419160	98.1449	0	0.00	98.1449	98.1449	98.1449	0
1728332760	98.1449	4.94	5.29	98.1449	98.1449	98.1449	10
1728073560	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727987160	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727900760	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727814360	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727727960	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727468760	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727382360	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727295960	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727209560	93.2099	0	0.00	93.2099	93.2099	93.2099	0
1727123160	93.2099	2.51	2.76	93.1949	93.2099	93.1949	6
1726815600	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726729200	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726642800	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726556400	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726470000	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726210800	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726124400	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1726038000	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725951600	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725865200	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725606000	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725519600	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725433200	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725346800	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725260400	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1725001200	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1724914800	90.7049	0	0.00	90.7049	90.7049	90.7049	0
1724828400	90.7049	0	0.00	90.7049	90.7049	90.7049	0

BNP Paribas Arbitrage Is...

Vontobel Financial Produ...

Fintech Ecosystem Develo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관