ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amplify Energy Corp

Amplify Energy Corp (0GZA)

14.6924
0.3261
(2.27%)
마감 09 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174138282014.270100.0014.270114.270114.27010
174129642014.270100.0014.270114.270114.27010
174121002014.27010.977.2914.270114.270114.270110
174112362013.300100.0013.300113.300113.30010
174103722013.300100.0013.300113.300113.30010
174077802013.300100.0013.300113.300113.30010
174069162013.300100.0013.300113.300113.30010
174060522013.300100.0013.300113.300113.30010
174051882013.30010.181.3713.300113.300113.300165
174043242013.1201-0.68-4.9613.120113.120113.120190
174017322013.80500.0013.80513.80513.8050
174008682013.80500.0013.80513.80513.8050
174000042013.8051.2710.1513.80513.80513.805110
173991402012.533100.0012.533112.533112.53310
173982762012.533100.0012.533112.533112.53310
173956842012.533100.0012.533112.533112.53310
173948202012.533100.0012.533112.533112.53310
173939562012.533100.0012.533112.533112.53310
173930922012.533100.0012.533112.533112.53310
173922282012.533100.0012.533112.533112.53310
173896362012.533100.0012.533112.533112.53310
173887722012.533100.0012.533112.533112.53310
173879082012.533100.0012.533112.533112.53310
173870442012.533100.0012.533112.533112.53310
173861802012.533100.0012.533112.533112.53310
173835882012.533100.0012.533112.533112.53310
173827242012.533100.0012.533112.533112.53310
173818602012.533100.0012.533112.533112.53310
173809962012.533100.0012.533112.533112.53310
173801322012.533100.0012.533112.533112.53310
173775402012.533100.0012.533112.533112.53310
173766762012.533100.0012.533112.533112.53310
173758122012.533100.0012.533112.533112.53310
173749482012.533100.0012.533112.533112.53310
173740842012.533100.0012.533112.533112.53310
173714922012.533100.0012.533112.533112.53310
173706282012.53311.5514.0712.533112.533112.533150
173697642010.98700.0010.98710.98710.9870
173689002010.98700.0010.98710.98710.9870
173680362010.98700.0010.98710.98710.9870
173654442010.98700.0010.98710.98710.9870
173645802010.98700.0010.98710.98710.9870
173637162010.98700.0010.98710.98710.9870
173628522010.98700.0010.98710.98710.9870
173619882010.98700.0010.98710.98710.9870
173593962010.98700.0010.98710.98710.9870
173585322010.98700.0010.98710.98710.9870
173559402010.9870.98.8910.98710.98710.98780
173528280010.089900.0010.089910.089910.08990
173493720010.089900.0010.089910.089910.08990
173467800010.089900.0010.089910.089910.08990
173459160010.089900.0010.089910.089910.08990
173450520010.089900.0010.089910.089910.08990
173441880010.089900.0010.089910.089910.08990
173433240010.089900.0010.089910.089910.08990
173407320010.089900.0010.089910.089910.08990
173398680010.089900.0010.089910.089910.08990
173390040010.089900.0010.089910.089910.08990
173381400010.089900.0010.089910.089910.08990
173372760010.089900.0010.089910.089910.08990

최근 히스토리

Delayed Upgrade Clock