Gear Energy Ltd【0GY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gear Energy Ltd (0GY)
Gear Energy Ltd (0GY) 과거

Gear Energy Ltd (0GY)

0.346

0.00

(0.00%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-1.70454545455	0.352	0.352	0.322	984	0.32982514	DE
4	0.016	4.84848484848	0.33	0.376	0.31	3334	0.34216363	DE
12	-0.026	-6.98924731183	0.372	0.4	0.3	4847	0.36008645	DE
26	-0.132	-27.6150627615	0.478	0.5	0.3	3977	0.3816497	DE
52	-0.084	-19.5348837209	0.43	0.545	0.3	3723	0.41348991	DE
156	-0.209	-37.6576576577	0.555	0.61	0.3	3540	0.4294616	DE
260	-0.209	-37.6576576577	0.555	0.61	0.3	3540	0.4294616	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.322	-0.008	-2.42	0.322	0.322	0.322	39
1737149220	0.33	0	0.00	0.33	0.33	0.33	0
1737062820	0.33	0.006	1.85	0.33	0.33	0.33	2878
1736976420	0.324	-0.016	-4.71	0.352	0.352	0.324	34
1736890020	0.34	0	0.00	0.34	0.34	0.34	0
1736803620	0.34	-0.01	-2.86	0.34	0.34	0.34	1900
1736544420	0.35	0	0.00	0.35	0.35	0.35	0
1736458020	0.35	0	0.00	0.35	0.35	0.35	0
1736371620	0.35	0.0020001	0.57	0.35	0.35	0.35	2
1736285220	0.3479999	-0.004	-1.14	0.376	0.376	0.3479999	62
1736198820	0.352	-0.006	-1.68	0.352	0.352	0.352	15386
1735939620	0.358	0.018	5.29	0.33	0.358	0.33	1001
1735853220	0.34	0.002	0.59	0.35	0.35	0.322	6266
1735594020	0.338	0.012	3.68	0.338	0.338	0.31	2801
1735334820	0.326	0.026	8.67	0.33	0.33	0.326	6300
1734989220	0.3	-0.01	-3.23	0.328	0.328	0.3	779
1734730020	0.31	0.004	1.31	0.31	0.31	0.31	130
1734643620	0.306	0	0.00	0.306	0.306	0.306	0
1734557220	0.306	0	0.00	0.306	0.306	0.306	0
1734470820	0.306	-0.012	-3.77	0.306	0.306	0.306	2000
1734384420	0.318	-0.028	-8.09	0.31	0.318	0.31	18696
1734125220	0.3459999	0.0179999	5.49	0.3459999	0.3459999	0.3459999	1250
1734038820	0.328	0.002	0.61	0.328	0.328	0.328	3000
1733952420	0.326	0	0.00	0.326	0.326	0.326	0
1733866020	0.326	-0.026	-7.39	0.326	0.326	0.326	1
1733779620	0.352	-0.026	-6.88	0.376	0.376	0.3479999	4364
1733520420	0.378	0	0.00	0.378	0.378	0.378	0
1733434020	0.378	-0.002	-0.53	0.378	0.378	0.378	7000
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	-0.016	-4.04	0.4	0.4	0.38	6750
1733174820	0.396	0.032	8.79	0.38	0.396	0.352	41233
1732915620	0.364	0.002	0.55	0.364	0.364	0.364	1500
1732829220	0.362	0.0140001	4.02	0.362	0.362	0.362	3000
1732742820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1732656420	0.3479999	-0.014	-3.87	0.3479999	0.3479999	0.3479999	1
1732570020	0.362	-0.004	-1.09	0.39	0.39	0.362	486
1732310820	0.366	0	0.00	0.366	0.366	0.366	0
1732224420	0.366	0	0.00	0.366	0.366	0.366	0
1732138020	0.366	0.024	7.02	0.366	0.366	0.366	2450
1732051620	0.342	0	0.00	0.342	0.342	0.342	0
1731965220	0.342	-0.02	-5.52	0.342	0.342	0.342	1
1731705960	0.362	0	0.00	0.362	0.362	0.332	1567
1731619560	0.362	0.006	1.69	0.36	0.362	0.36	15130
1731533160	0.356	-0.002	-0.56	0.356	0.356	0.356	14000
1731446820	0.358	0	0.00	0.358	0.358	0.358	0
1731360420	0.358	-0.008	-2.19	0.358	0.358	0.358	5000
1731101220	0.366	0.0180001	5.17	0.388	0.388	0.366	2760
1731014760	0.3479999	0	0.00	0.376	0.376	0.3479999	59
1730928360	0.3479999	-0.006	-1.69	0.3479999	0.3479999	0.3479999	3250
1730841960	0.354	0	0.00	0.354	0.354	0.354	0
1730755560	0.354	0.02	5.99	0.354	0.354	0.354	1135
1730496360	0.334	-0.016	-4.57	0.362	0.362	0.334	267
1730409960	0.35	0	0.00	0.35	0.35	0.35	0
1730323560	0.35	-0.014	-3.85	0.35	0.35	0.35	322
1730237160	0.364	-0.036	-9.00	0.372	0.372	0.364	16250
1730147220	0.4	0	0.00	0.4	0.4	0.4	0
1729888020	0.4	0.026	6.95	0.4	0.4	0.4	6000
1729801560	0.374	-0.016	-4.10	0.374	0.374	0.374	601
1729715160	0.39	-0.01	-2.50	0.416	0.416	0.388	661
1729628760	0.4	0.002	0.50	0.4	0.4	0.4	2775
1729542360	0.398	0	0.00	0.398	0.398	0.398	9000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관