Hot Features
프리미엄
SuRo Capital Corp (0GV)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -20.4724409449 | 6.35 | 6.35 | 4.86 | 1889 | 5.32042097 | DE |
| 4 | -0.5 | -9.00900900901 | 5.55 | 6.55 | 4.86 | 3484 | 5.83813188 | DE |
| 12 | -1.05 | -17.2131147541 | 6.1 | 6.55 | 4.86 | 2212 | 5.87511317 | DE |
| 26 | 1.49 | 41.8539325843 | 3.56 | 6.55 | 3.44 | 1677 | 5.54839229 | DE |
| 52 | 1.05 | 26.25 | 4 | 6.55 | 3.3 | 1339 | 5.18159406 | DE |
| 156 | 1.77 | 53.9634146341 | 3.28 | 6.55 | 3.24 | 1037 | 4.94450929 | DE |
| 260 | 1.77 | 53.9634146341 | 3.28 | 6.55 | 3.24 | 1037 | 4.94450929 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 1000 |
| 1741296420 | 4.88 | -0.77 | -13.63 | 5.3499999 | 5.3499999 | 4.88 | 4197 |
| 1741210020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741123620 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 2100 |
| 1741037220 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 250 |
| 1740778020 | 6.3 | -0.1 | -1.56 | 6.35 | 6.35 | 6.3 | 1007 |
| 1740691620 | 6.4 | 0.75 | 13.27 | 5.25 | 6.4 | 5.25 | 5495 |
| 1740605220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740518820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740432420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 202 |
| 1740173220 | 5.7 | -0.25 | -4.20 | 6 | 6 | 5.6 | 1232 |
| 1740086820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740000420 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 1250 |
| 1739914020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 490 |
| 1739827620 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 450 |
| 1739568420 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.9 | 12316 |
| 1739482020 | 6.1 | 0.25 | 4.27 | 5.85 | 6.1 | 5.6 | 1949 |
| 1739395620 | 5.85 | 0.1 | 1.74 | 5.75 | 5.95 | 5.75 | 8272 |
| 1739309220 | 5.75 | 0.2 | 3.60 | 5.8 | 6.55 | 5.75 | 13038 |
| 1739222820 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 13 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738704420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738358820 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 490 |
| 1738272420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738186020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 600 |
| 1738099620 | 5.0999999 | -0.1 | -1.92 | 5.2 | 5.2 | 5.0999999 | 1500 |
| 1738013220 | 5.2 | -0.95 | -15.45 | 5.85 | 5.85 | 5.2 | 3210 |
| 1737754020 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 130 |
| 1737667620 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 102 |
| 1737581220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737494820 | 6.05 | -0.05 | -0.82 | 6.15 | 6.15 | 6.05 | 200 |
| 1737408420 | 6.1 | -0.3 | -4.69 | 6.1 | 6.1 | 6.1 | 150 |
| 1737149220 | 6.4 | -0.05 | -0.78 | 6.3 | 6.4 | 6.2 | 9148 |
| 1737062820 | 6.45 | 0.8 | 14.16 | 5.9 | 6.45 | 5.9 | 3174 |
| 1736976420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736890020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736803620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736544420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 1 |
| 1735853220 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 475 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 717 |
| 1735334820 | 5.75 | 0.1 | 1.77 | 5.8 | 5.85 | 5.75 | 1637 |
| 1734989220 | 5.65 | 0.25 | 4.63 | 5.6 | 5.65 | 5.6 | 41 |
| 1734730020 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 794 |
| 1734643620 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 18 |
| 1734557220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734470820 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 75 |
| 1734384420 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 475 |
| 1734125220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734038820 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 1141 |
| 1733952420 | 5.85 | 0.45 | 8.33 | 5.85 | 5.85 | 5.85 | 1626 |
| 1733814000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733727600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
