Hot Features
프리미엄
Guidewire Software Inc (0GS)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0273000273 | 183.15 | 188.45 | 181.85 | 55 | 185.66630435 | DE |
| 4 | 8.85 | 5.07890961263 | 174.25 | 188.45 | 169.19999 | 85 | 179.1028286 | DE |
| 12 | 50.40001 | 37.9804173309 | 132.69999 | 188.45 | 130 | 73 | 165.9140191 | DE |
| 26 | 68.5 | 59.7731239092 | 114.6 | 188.45 | 99.36 | 88 | 141.69574885 | DE |
| 52 | 93.6 | 104.581005587 | 89.5 | 188.45 | 88 | 103 | 118.87598965 | DE |
| 156 | 105.6 | 136.258064516 | 77.5 | 188.45 | 77 | 114 | 111.04492236 | DE |
| 260 | 105.6 | 136.258064516 | 77.5 | 188.45 | 77 | 114 | 111.04492236 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731965220 | 182.05 | -2.05 | -1.11 | 184.75 | 184.75 | 181.85 | 77 |
| 1731705960 | 184.1 | -3.45 | -1.84 | 183.95 | 184.1 | 182.2 | 10 |
| 1731619560 | 187.55 | 0.05 | 0.03 | 187.55 | 187.55 | 187.55 | 31 |
| 1731533160 | 187.5 | 3 | 1.63 | 184.8 | 188.45 | 184.65 | 140 |
| 1731446820 | 184.5 | 0.6 | 0.33 | 183.15 | 184.9 | 183.15 | 18 |
| 1731360420 | 183.9 | 0.7 | 0.38 | 183.85 | 184.85 | 182.05 | 52 |
| 1731101220 | 183.2 | 3.35 | 1.86 | 183.4 | 183.4 | 183.2 | 550 |
| 1731014760 | 179.85 | 0.85 | 0.47 | 179.6 | 181.15 | 178 | 67 |
| 1730928360 | 179 | 9.8 | 5.79 | 177.3 | 179 | 177.3 | 59 |
| 1730841960 | 169.19999 | -2.4 | -1.40 | 170.05 | 171.4 | 169.19999 | 244 |
| 1730755560 | 171.6 | -2.1 | -1.21 | 169.94999 | 171.6 | 169.94999 | 120 |
| 1730496360 | 173.7 | 2.35 | 1.37 | 173.7 | 173.7 | 173.7 | 2 |
| 1730409960 | 171.35 | -4.85 | -2.75 | 171.35 | 171.35 | 171.35 | 9 |
| 1730323560 | 176.2 | 0.45 | 0.26 | 176.2 | 176.2 | 176.2 | 6 |
| 1730237160 | 175.75 | 2.6 | 1.50 | 175.75 | 175.75 | 175.75 | 7 |
| 1730150760 | 173.15 | 0.15 | 0.09 | 173.15 | 173.15 | 173.15 | 2 |
| 1729888020 | 173 | 0.7 | 0.41 | 174.85 | 174.85 | 173 | 92 |
| 1729801560 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1729715160 | 172.3 | -0.65 | -0.38 | 174.25 | 174.25 | 172.3 | 51 |
| 1729628760 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1729542360 | 172.95 | -3.4 | -1.93 | 173.1 | 173.1 | 172.95 | 72 |
| 1729283160 | 176.35 | 1.05 | 0.60 | 175.7 | 176.35 | 175.7 | 49 |
| 1729196760 | 175.3 | -0.2 | -0.11 | 175.25 | 176.9 | 175.25 | 47 |
| 1729110360 | 175.5 | 2.5 | 1.45 | 175.5 | 175.5 | 175.5 | 15 |
| 1729023960 | 173 | 1.1 | 0.64 | 173.65 | 173.75 | 168 | 126 |
| 1728937620 | 171.9 | 1.2 | 0.70 | 172.6 | 172.6 | 171.9 | 34 |
| 1728678360 | 170.69999 | 3.7 | 2.22 | 170.9 | 170.9 | 170 | 33 |
| 1728591960 | 167 | -1.8 | -1.07 | 167.19999 | 167.19999 | 167 | 49 |
| 1728505560 | 168.8 | 0.1 | 0.06 | 167.69999 | 168.8 | 167.69999 | 32 |
| 1728419160 | 168.69999 | 1.7 | 1.02 | 164.44999 | 168.69999 | 164.44999 | 41 |
| 1728332760 | 167 | -0.45 | -0.27 | 168.75 | 168.75 | 165.6 | 66 |
| 1728073560 | 167.44999 | 2.05 | 1.24 | 166.94999 | 167.44999 | 166.94999 | 59 |
| 1727987220 | 165.4 | 0 | 0.00 | 165.4 | 165.4 | 165.4 | 0 |
| 1727900820 | 165.4 | 2.4 | 1.47 | 162.05 | 165.4 | 162.05 | 24 |
| 1727814420 | 163 | -0.2 | -0.12 | 165.5 | 167.4 | 163 | 212 |
| 1727728020 | 163.19999 | 6 | 3.82 | 159.8 | 163.19999 | 159.8 | 58 |
| 1727468760 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1727382360 | 157.19999 | -0.75 | -0.47 | 161.94999 | 161.94999 | 157.19999 | 109 |
| 1727295960 | 157.94999 | -0.6 | -0.38 | 157.94999 | 157.94999 | 157.94999 | 25 |
| 1727209620 | 158.55 | 0 | 0.00 | 158.55 | 158.55 | 158.55 | 0 |
| 1727123220 | 158.55 | 0 | 0.00 | 158.55 | 158.55 | 158.55 | 0 |
| 1726864020 | 158.55 | 1.5 | 0.96 | 157.1 | 158.55 | 157.1 | 256 |
| 1726777560 | 157.05 | 3.2 | 2.08 | 157.05 | 157.05 | 157.05 | 12 |
| 1726691220 | 153.85 | -0.75 | -0.49 | 153.85 | 153.85 | 153.85 | 39 |
| 1726604760 | 154.6 | -1.15 | -0.74 | 156.9 | 157 | 154.6 | 73 |
| 1726518420 | 155.75 | 1.35 | 0.87 | 155.55 | 155.75 | 152.85 | 70 |
| 1726259160 | 154.4 | 0.6 | 0.39 | 154.15 | 154.4 | 153 | 59 |
| 1726172760 | 153.8 | 1.5 | 0.98 | 154.05 | 154.05 | 153.8 | 41 |
| 1726086360 | 152.3 | 1.1 | 0.73 | 152.3 | 152.3 | 152.3 | 10 |
| 1725999960 | 151.19999 | 0.15 | 0.10 | 150.75 | 152.3 | 150.75 | 36 |
| 1725913620 | 151.05 | 5.05 | 3.46 | 148.19999 | 152.55 | 148.19999 | 258 |
| 1725654360 | 146 | 16 | 12.31 | 141 | 146 | 137.75 | 104 |
| 1725567960 | 130 | -2.45 | -1.85 | 130 | 130 | 130 | 12 |
| 1725481560 | 132.44999 | -1.8 | -1.34 | 130.3 | 132.44999 | 130.3 | 28 |
| 1725395160 | 134.25 | -2.15 | -1.58 | 133.19999 | 135.3 | 133.19999 | 138 |
| 1725308760 | 136.4 | 2.1 | 1.56 | 131.44999 | 136.4 | 131.44999 | 13 |
| 1725049560 | 134.3 | 0.7 | 0.52 | 132 | 134.3 | 131.5 | 103 |
| 1724963160 | 133.6 | 0.9 | 0.68 | 133.6 | 133.6 | 133.6 | 10 |
| 1724876760 | 132.69999 | 0.5 | 0.38 | 132.69999 | 132.69999 | 132.69999 | 5 |
| 1724790420 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1724704020 | 132.19999 | -1.35 | -1.01 | 131.65 | 132.19999 | 131.65 | 77 |
| 1724444820 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1724358420 | 133.55 | 1.6 | 1.21 | 133.55 | 133.55 | 133.55 | 20 |
| 1724271960 | 131.94999 | -1.95 | -1.46 | 133.3 | 133.3 | 131.94999 | 154 |
| 1724185620 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1724099220 | 133.9 | 1.15 | 0.87 | 132.35 | 133.9 | 132.35 | 220 |
