Leviathan Gold Ltd【0GP0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Leviathan Gold Ltd (0GP0)
Leviathan Gold Ltd (0GP0) 과거

Leviathan Gold Ltd (0GP0)

0.0525

0.015

(40.00%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0225	75	0.03	0.0525	0.028	5434	0.0316229	DE
4	0.028	114.285714286	0.0245	0.0525	0.0245	2799	0.03221774	DE
12	0.01	23.5294117647	0.0425	0.055	0.0245	3513	0.03488279	DE
26	-0.015	-22.2222222222	0.0675	0.0795	0.0245	3255	0.04416958	DE
52	-0.013	-19.8473282443	0.0655	0.115	0.0245	4470	0.06856	DE
156	-0.0125	-19.2307692308	0.065	0.115	0.0245	4011	0.06892075	DE
260	-0.0125	-19.2307692308	0.065	0.115	0.0245	4011	0.06892075	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.0525	0.023	77.97	0.039	0.0525	0.039	20055
1738877220	0.0295	-0.004	-11.94	0.0295	0.0295	0.0295	2715
1738790820	0.0335	0.0055	19.64	0.0335	0.0335	0.0335	95
1738704420	0.028	-0.004	-12.50	0.028	0.028	0.028	900
1738618020	0.032	0	0.00	0.03	0.032	0.03	20300
1738358820	0.032	0.002	6.67	0.03	0.032	0.03	3158
1738272420	0.03	0	0.00	0.03	0.03	0.03	0
1738186020	0.03	0.001	3.45	0.03	0.03	0.03	400
1738099620	0.029	0	0.00	0.029	0.029	0.029	0
1738013220	0.029	-0.003	-9.38	0.03	0.03	0.029	142
1737754020	0.032	-0.0045	-12.33	0.033	0.033	0.032	614
1737667620	0.0365	-0.0055	-13.10	0.0365	0.0365	0.0365	520
1737581220	0.042	0	0.00	0.042	0.042	0.042	0
1737494820	0.042	0	0.00	0.042	0.042	0.042	0
1737408420	0.042	0.003	7.69	0.042	0.042	0.042	183
1737149220	0.039	-0.003	-7.14	0.0359999	0.039	0.0359999	268
1737062820	0.042	0.0125	42.37	0.0275	0.042	0.0275	3095
1736976420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736890020	0.0295	0	0.00	0.0295	0.0295	0.0295	2797
1736803620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736544420	0.0295	-0.001	-3.28	0.0245	0.0295	0.0245	4000
1736458020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1736371620	0.0305	-0.002	-6.15	0.0305	0.0305	0.0305	4876
1736285220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736198820	0.0325	0	0.00	0.0305	0.0325	0.0305	1059
1735939620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735853220	0.0325	-0.003	-8.45	0.0305	0.0325	0.0305	2400
1735594020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1735334820	0.0354999	0.0034999	10.94	0.033	0.04	0.033	12436
1734989220	0.032	-0.0005	-1.54	0.0305	0.033	0.0305	4910
1734730020	0.0325	-0.004	-10.96	0.0405	0.045	0.0325	35100
1734643620	0.0365	-0.002	-5.19	0.0365	0.0365	0.0365	120
1734557220	0.0385	-0.001	-2.53	0.0385	0.0385	0.0385	200
1734470820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734384420	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734125220	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1734038820	0.0395	-0.0025	-5.95	0.0395	0.0395	0.0395	2600
1733952420	0.042	0	0.00	0.042	0.042	0.042	3856
1733866020	0.042	0	0.00	0.042	0.042	0.042	0
1733779620	0.042	0	0.00	0.042	0.042	0.042	1290
1733520420	0.042	0	0.00	0.0425	0.0425	0.042	1344
1733434020	0.042	-0.0005	-1.18	0.0425	0.05	0.042	10847
1733347620	0.0425	-0.003	-6.59	0.0429999	0.0429999	0.0425	610
1733261220	0.0455	-0.0005	-1.09	0.0455	0.0455	0.0455	1100
1733174820	0.046	-0.009	-16.36	0.046	0.046	0.046	14
1732915620	0.055	0.006	12.24	0.055	0.055	0.055	240
1732829220	0.049	0	0.00	0.049	0.049	0.049	0
1732742820	0.049	0	0.00	0.049	0.049	0.049	0
1732656420	0.049	0.0060001	13.95	0.049	0.049	0.049	86
1732570020	0.0429999	-0.003	-6.52	0.045	0.045	0.0429999	329
1732310820	0.046	0	0.00	0.046	0.046	0.046	0
1732224420	0.046	0.0035	8.24	0.04	0.046	0.04	1871
1732138020	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1732051620	0.0425	0	0.00	0.0425	0.0425	0.0425	2295
1731965220	0.0425	0	0.00	0.0425	0.0425	0.0425	3000
1731705960	0.0425	0	0.00	0.0425	0.0425	0.0425	200
1731619560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731533160	0.0425	-0.0095	-18.27	0.0425	0.0425	0.0425	200
1731446820	0.052	0	0.00	0.052	0.052	0.052	0
1731360420	0.052	0.0005	0.97	0.0575	0.0575	0.052	259
1731101160	0.0515	0	0.00	0.0515	0.0515	0.0515	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관