Graphene Manufacturing Historical Data - 0GF

기업명	주식 심볼	시장	주식 타입
Graphene Manufacturing Group	0GF	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.327	18:42:00

개장가	저가	고가	종가	전일 종가
				0.327

0GF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2875	0.365	0.2805	0.330618	9,307	0.0395	13.74%
1개월	0.346	0.3925	0.2215	0.293108	44,413	-0.019	-5.49%
3개월	0.76	0.761	0.2215	0.343753	29,334	-0.433	-56.97%
6개월	0.897	1.06	0.2215	0.447385	16,721	-0.57	-63.55%
1년	0.982	1.276	0.2215	0.546565	13,331	-0.655	-66.70%
3년	0.982	1.276	0.2215	0.546565	13,331	-0.655	-66.70%
5년	0.982	1.276	0.2215	0.546565	13,331	-0.655	-66.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.3295	-0.015	-4.35%	0.357	0.357	0.2975	22,820
28 5월(5) 2024	0.3445	0.0155	4.71%	0.2805	0.365	0.2805	4,556
25 5월(5) 2024	0.329	-0.021	-6.00%	0.353	0.353	0.329	4,300
24 5월(5) 2024	0.35	0.023	7.03%	0.3605	0.3605	0.35	1,000
23 5월(5) 2024	0.327	0.00	0.00%	0.2875	0.327	0.2875	13,858
22 5월(5) 2024	0.327	-0.0035	-1.06%	0.30	0.364	0.30	47,532
21 5월(5) 2024	0.3305	0.00	0.00%	0.3305	0.3305	0.3305	0.00
18 5월(5) 2024	0.3305	0.0325	10.91%	0.334	0.3515	0.2745	16,884
17 5월(5) 2024	0.298	-0.034	-10.24%	0.3505	0.3925	0.298	59,759
16 5월(5) 2024	0.332	0.0735	28.43%	0.225	0.346	0.224	27,404
15 5월(5) 2024	0.2585	-0.004	-1.52%	0.2405	0.283	0.2405	8,119
14 5월(5) 2024	0.2625	0.012	4.79%	0.257	0.2625	0.257	56,846
11 5월(5) 2024	0.2505	-0.012	-4.57%	0.25	0.2645	0.25	4,885
10 5월(5) 2024	0.2625	-0.0085	-3.14%	0.2405	0.2865	0.2405	10,940
09 5월(5) 2024	0.271	-0.002	-0.73%	0.271	0.271	0.2405	5,901
08 5월(5) 2024	0.273	0.003	1.11%	0.25	0.29	0.2215	208,098
07 5월(5) 2024	0.27	-0.0275	-9.24%	0.2865	0.307	0.26	25,188
04 5월(5) 2024	0.2975	-0.029	-8.88%	0.344	0.36	0.2975	251,039
03 5월(5) 2024	0.3265	-0.034	-9.43%	0.346	0.346	0.2765	30,312
01 5월(5) 2024	0.3605	0.036	11.09%	0.3315	0.3605	0.3045	23,764
30 4월(4) 2024	0.3245	0.028	9.44%	0.261	0.3305	0.261	95,865