FIT Hon Teng Limited【0FJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
FIT Hon Teng Limited (0FJ)
FIT Hon Teng Limited (0FJ) 과거

FIT Hon Teng Limited (0FJ)

0.343

-0.0205

(-5.64%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.042	-10.9090909091	0.385	0.389	0.33	77958	0.36652693	DE
4	-0.121	-26.0775862069	0.464	0.4995	0.33	61461	0.42914734	DE
12	-0.072	-17.3493975904	0.415	0.4995	0.33	70212	0.43880146	DE
26	0.117	51.7699115044	0.226	0.4995	0.209	57956	0.39485106	DE
52	0.2142	166.304347826	0.1288	0.4995	0.1234	65145	0.32923675	DE
156	0.2228	185.357737105	0.1202	0.4995	0.1042	50683	0.30719756	DE
260	0.2228	185.357737105	0.1202	0.4995	0.1042	50683	0.30719756	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.34	-0.0165	-4.63	0.3555	0.3555	0.33	35346
1741296420	0.3565	-0.008	-2.19	0.3715	0.3715	0.3565	7782
1741210020	0.3645	0.014	3.99	0.363	0.3695	0.3545	126994
1741123620	0.3505	-0.0075	-2.09	0.3515	0.3545	0.338	54846
1741037220	0.358	-0.0225	-5.91	0.363	0.3655	0.3484999	70335
1740778020	0.3805	-0.033	-7.98	0.385	0.389	0.372	129835
1740691620	0.4135	-0.0245	-5.59	0.403	0.423	0.403	45170
1740605220	0.438	0.0255	6.18	0.44	0.4405	0.4235	20484
1740518820	0.4125	-0.028	-6.36	0.44	0.442	0.4125	107872
1740432420	0.4405	-0.03	-6.38	0.453	0.4575	0.4405	16353
1740173220	0.4705	0.016	3.52	0.4725	0.4855	0.4705	8532
1740086820	0.4545	0.0065	1.45	0.461	0.4615	0.454	2985
1740000420	0.448	0.003	0.67	0.448	0.4665	0.448	7100
1739914020	0.445	-0.021	-4.51	0.4445	0.4515	0.4445	47516
1739827620	0.466	0.014	3.10	0.4675	0.4675	0.4515	1623
1739568420	0.452	-0.02	-4.24	0.462	0.4625	0.448	22884
1739482020	0.472	-0.026	-5.22	0.472	0.472	0.458	289337
1739395620	0.498	0.0385	8.38	0.4875	0.4995	0.48	106009
1739309220	0.4595	0.002	0.44	0.4615	0.4615	0.445	13745
1739222820	0.4575	-0.004	-0.87	0.4675	0.4725	0.4405	78982
1738963620	0.4615	0.0015	0.33	0.464	0.4705	0.4515	70836
1738877220	0.46	0.024	5.50	0.4805	0.4805	0.458	37617
1738790820	0.436	-0.004	-0.91	0.425	0.436	0.425	2067
1738704420	0.44	0.0185	4.39	0.4385	0.455	0.435	220015
1738618020	0.4215	-0.0005	-0.12	0.4295	0.432	0.4155	22950
1738358820	0.422	0.001	0.24	0.43	0.43	0.4145	32932
1738272420	0.421	-0.001	-0.24	0.4305	0.4365	0.421	69951
1738186020	0.422	0.0045	1.08	0.4104999	0.428	0.4104999	65158
1738099620	0.4175	-0.017	-3.91	0.416	0.4195	0.4025	74486
1738013220	0.4345	-0.065	-13.01	0.454	0.454	0.4295	116914
1737754020	0.4995	0.0125	2.57	0.492	0.4995	0.4875	46940
1737667620	0.487	-0.003	-0.61	0.4815	0.487	0.4815	42849
1737581220	0.49	0.05	11.36	0.471	0.49	0.471	147776
1737494820	0.44	0.001	0.23	0.441	0.459	0.44	45341
1737408420	0.439	0.037	9.20	0.4195	0.4395	0.4195	40160
1737149220	0.402	-0.013	-3.13	0.4109999	0.42	0.402	43280
1737062820	0.415	0.0015	0.36	0.4094999	0.42	0.401	20870
1736976420	0.4135	-0.016	-3.73	0.4135	0.4135	0.4005	112381
1736890020	0.4295	-0.01	-2.28	0.4265	0.432	0.4155	6720
1736803620	0.4395	-0.016	-3.51	0.426	0.441	0.4135	83746
1736544420	0.4555	-0.0115	-2.46	0.4525	0.4555	0.4425	64002
1736458020	0.467	0.0495	11.86	0.4555	0.467	0.4555	67230
1736371620	0.4175	-0.0275	-6.18	0.4275	0.4295	0.4165	117746
1736285220	0.445	-0.0145	-3.16	0.4475	0.4585	0.4425	164298
1736198820	0.4595	0.0415	9.93	0.448	0.4595	0.443	458121
1735939620	0.418	-0.0285	-6.38	0.434	0.434	0.418	20195
1735853220	0.4465	-0.009	-1.98	0.452	0.455	0.4325	96027
1735594020	0.4555	-0.0085	-1.83	0.4635	0.4635	0.4555	16987
1735334820	0.464	0.0735	18.82	0.458	0.467	0.4485	226236
1734989220	0.3905	0.0055	1.43	0.3905	0.4089999	0.3905	35014
1734730020	0.385	-0.0045	-1.16	0.3805	0.395	0.3805	7550
1734643620	0.3895	0.0085	2.23	0.377	0.3895	0.377	910
1734557220	0.381	-0.0015	-0.39	0.3925	0.393	0.378	21741
1734470820	0.3825	0.0025	0.66	0.3795	0.3825	0.379	7419
1734384420	0.38	-0.0245	-6.06	0.3955	0.3995	0.38	62736
1734125220	0.4045	-0.0105	-2.53	0.415	0.415	0.3915	34092
1734038820	0.415	0.01	2.47	0.417	0.417	0.402	65683
1733952420	0.405	0.005	1.25	0.4185	0.4195	0.4045	11271
1733866020	0.4	-0.0095	-2.32	0.4094999	0.412	0.3975	19585

Bicicletas Monark

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관