Hot Features
프리미엄
Advanced Flower Capital Inc (0FG)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.97727272727 | 8.8 | 8.8 | 8.6 | 14 | 8.6 | DE |
| 4 | -0.15 | -1.61290322581 | 9.3 | 9.35 | 8.6 | 349 | 8.99369989 | DE |
| 12 | 0.1 | 1.10497237569 | 9.05 | 9.6999999 | 8.6 | 323 | 9.2378564 | DE |
| 26 | 0.1 | 1.10497237569 | 9.05 | 9.6999999 | 8.6 | 323 | 9.2378564 | DE |
| 52 | 0.1 | 1.10497237569 | 9.05 | 9.6999999 | 8.6 | 323 | 9.2378564 | DE |
| 156 | 0.1 | 1.10497237569 | 9.05 | 9.6999999 | 8.6 | 323 | 9.2378564 | DE |
| 260 | 0.1 | 1.10497237569 | 9.05 | 9.6999999 | 8.6 | 323 | 9.2378564 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731965160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731705960 | 8.6 | -0.55 | -6.01 | 8.8 | 8.8 | 8.6 | 14 |
| 1731619560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731533160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731446760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731360360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731101160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731014760 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 300 |
| 1730928360 | 9.3 | 0.4 | 4.49 | 9.35 | 9.35 | 9.3 | 112 |
| 1730841960 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 1200 |
| 1730755560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730496360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730409960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730323560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730237160 | 9.3 | -0.35 | -3.63 | 9.3 | 9.3 | 9.3 | 120 |
| 1730147160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729887960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729801560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729715160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729628760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729542360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729283160 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 1000 |
| 1729196760 | 9.4499999 | 0.15 | 1.61 | 9.6999999 | 9.6999999 | 9.4499999 | 75 |
| 1729110360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729023960 | 9.3 | 0.35 | 3.91 | 9.3 | 9.3 | 9.3 | 69 |
| 1728937560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728678360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728591960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728505560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728419160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
