Spain EO bonos【0EIC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Spain EO bonos (0EIC)
Spain EO bonos (0EIC) 과거

Spain EO bonos (0EIC)

85.265

0.00

( 0.00% )

업데이트: 16:44:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506020	85.895	0	0.00	85.895	85.895	85.895	0
1742419620	85.895	0	0.00	85.895	85.895	85.895	0
1742333220	85.895	0	0.00	85.895	85.895	85.895	0
1742246820	85.895	0	0.00	85.895	85.895	85.895	0
1741987620	85.895	0	0.00	85.895	85.895	85.895	0
1741901220	85.895	0	0.00	85.895	85.895	85.895	0
1741814820	85.895	0	0.00	85.895	85.895	85.895	0
1741728420	85.895	0	0.00	85.895	85.895	85.895	0
1741642020	85.895	0	0.00	85.895	85.895	85.895	0
1741382820	85.895	0	0.00	85.895	85.895	85.895	0
1741296420	85.895	0	0.00	85.895	85.895	85.895	0
1741210020	85.895	0	0.00	85.895	85.895	85.895	0
1741123620	85.895	0	0.00	85.895	85.895	85.895	0
1741037220	85.895	0	0.00	85.895	85.895	85.895	0
1740778020	85.895	0	0.00	85.895	85.895	85.895	0
1740691620	85.895	0	0.00	85.895	85.895	85.895	0
1740605220	85.895	0	0.00	85.895	85.895	85.895	0
1740518820	85.895	0	0.00	85.895	85.895	85.895	0
1740432420	85.895	0	0.00	85.895	85.895	85.895	0
1740173220	85.895	0	0.00	85.895	85.895	85.895	0
1740086820	85.895	0	0.00	85.895	85.895	85.895	0
1740000420	85.895	-0.44	-0.50	85.895	85.895	85.895	8000
1739914020	86.33	0	0.00	86.33	86.33	86.33	0
1739827620	86.33	0	0.00	86.33	86.33	86.33	0
1739568420	86.33	0	0.00	86.33	86.33	86.33	0
1739482020	86.33	0	0.00	86.33	86.33	86.33	0
1739395620	86.33	0.61	0.71	86.33	86.33	86.33	6000
1739309220	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1739222820	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738963620	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738877220	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738790820	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738704420	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738618020	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738358820	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738272420	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738186020	85.721999	0	0.00	85.721999	85.721999	85.721999	0
1738099620	85.721999	-0.03	-0.04	85.721999	85.721999	85.721999	10000
1738013220	85.755	0	0.00	85.755	85.755	85.755	0
1737754020	85.755	0	0.00	85.755	85.755	85.755	0
1737667620	85.755	0	0.00	85.755	85.755	85.755	0
1737581220	85.755	0	0.00	85.755	85.755	85.755	0
1737494820	85.755	0	0.00	85.755	85.755	85.755	0
1737408420	85.755	0	0.00	85.755	85.755	85.755	0
1737149220	85.755	-0.62	-0.72	85.755	85.755	85.755	8000
1737062820	86.375	0	0.00	86.375	86.375	86.375	0
1736976420	86.375	0	0.00	86.375	86.375	86.375	0
1736890020	86.375	0	0.00	86.375	86.375	86.375	0
1736803620	86.375	0	0.00	86.375	86.375	86.375	0
1736544420	86.375	0	0.00	86.375	86.375	86.375	0
1736458020	86.375	0	0.00	86.375	86.375	86.375	0
1736371620	86.375	0	0.00	86.375	86.375	86.375	0
1736285220	86.375	0	0.00	86.375	86.375	86.375	0
1736198820	86.375	0	0.00	86.375	86.375	86.375	0
1735939620	86.375	0	0.00	86.375	86.375	86.375	0
1735853220	86.375	-0.53	-0.61	86.375	86.375	86.375	8000
1735542000	86.901	0	0.00	86.901	86.901	86.901	0
1735282800	86.901	0	0.00	86.901	86.901	86.901	0
1734937200	86.901	0	0.00	86.901	86.901	86.901	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관