Kingdom of Spain【0EIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (0EIB)
Kingdom of Spain (0EIB) 과거

Kingdom of Spain (0EIB)

75.662

0.00

( 0.00% )

업데이트: 01:19:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	75.382	0	0.00	75.382	75.382	75.382	0
1740691620	75.382	37.05	96.67	75.382	75.382	75.382	4000
1740605220	38.33	0	0.00	38.33	38.33	38.33	0
1740518820	38.33	0	0.00	38.33	38.33	38.33	0
1740432420	38.33	0	0.00	38.33	38.33	38.33	0
1740173220	38.33	0	0.00	38.33	38.33	38.33	0
1740086820	38.33	0	0.00	38.33	38.33	38.33	0
1740000420	38.33	0	0.00	38.33	38.33	38.33	0
1739914020	38.33	0	0.00	38.33	38.33	38.33	0
1739827620	38.33	0	0.00	38.33	38.33	38.33	0
1739568420	38.33	0	0.00	38.33	38.33	38.33	0
1739482020	38.33	0	0.00	38.33	38.33	38.33	0
1739395620	38.33	0	0.00	38.33	38.33	38.33	0
1739309220	38.33	-35.67	-48.20	38.33	38.33	38.33	100
1739222820	74	0	0.00	74	74	74	0
1738963620	74	0	0.00	74	74	74	0
1738877220	74	0	0.00	74	74	74	0
1738790820	74	0	0.00	74	74	74	0
1738704420	74	0	0.00	74	74	74	0
1738618020	74	0	0.00	74	74	74	0
1738358820	74	0	0.00	74	74	74	0
1738272420	74	0	0.00	74	74	74	0
1738186020	74	0	0.00	74	74	74	0
1738099620	74	0	0.00	74	74	74	0
1738013220	74	0	0.00	74	74	74	0
1737754020	74	0	0.00	74	74	74	0
1737667620	74	0	0.00	74	74	74	0
1737581220	74	0	0.00	74	74	74	0
1737494820	74	0	0.00	74	74	74	0
1737408420	74	0	0.00	74	74	74	0
1737149220	74	0	0.00	74	74	74	0
1737062820	74	0	0.00	74	74	74	0
1736976420	74	0	0.00	74	74	74	0
1736890020	74	0	0.00	74	74	74	0
1736803620	74	0	0.00	74	74	74	0
1736544420	74	0	0.00	74	74	74	0
1736458020	74	-2.35	-3.08	74	74	74	100000
1736371620	76.352	0	0.00	76.352	76.352	76.352	0
1736285220	76.352	0	0.00	76.352	76.352	76.352	0
1736198820	76.352	0	0.00	76.352	76.352	76.352	0
1735939620	76.352	0	0.00	76.352	76.352	76.352	0
1735853220	76.352	0	0.00	76.352	76.352	76.352	0
1735594020	76.352	0	0.00	76.352	76.352	76.352	0
1735334820	76.352	0	0.00	76.352	76.352	76.352	0
1734989220	76.352	0	0.00	76.352	76.352	76.352	0
1734730020	76.352	0	0.00	76.352	76.352	76.352	0
1734643620	76.352	0	0.00	76.352	76.352	76.352	0
1734557220	76.352	0	0.00	76.352	76.352	76.352	0
1734470820	76.352	0.26	0.34	76.352	76.352	76.352	10000
1734332400	76.09	0	0.00	76.09	76.09	76.09	0
1734073200	76.09	0	0.00	76.09	76.09	76.09	0
1733986800	76.09	0	0.00	76.09	76.09	76.09	0
1733900400	76.09	0	0.00	76.09	76.09	76.09	0
1733814000	76.09	0	0.00	76.09	76.09	76.09	0
1733727600	76.09	0	0.00	76.09	76.09	76.09	0
1733468400	76.09	0	0.00	76.09	76.09	76.09	0
1733382000	76.09	0	0.00	76.09	76.09	76.09	0
1733295600	76.09	0	0.00	76.09	76.09	76.09	0
1733209200	76.09	0	0.00	76.09	76.09	76.09	0

Kingdom of Spain

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Kelly Partners (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관