Catalent Inc【0C8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Catalent Inc (0C8)

58.54

0.00

( 0.00% )

업데이트: 16:07:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	58.36	2.47	4.42	56.6	58.71	56.6	970
1732224420	55.89	0.08	0.14	55.89	55.89	55.89	20
1732138020	55.81	0.79	1.44	55.44	55.81	55.44	190
1732051560	55.02	0	0.00	55.02	55.02	55.02	0
1731965160	55.02	0	0.00	55.02	55.02	55.02	0
1731705960	55.02	-1.18	-2.10	55.02	55.02	55.02	60
1731619560	56.2	0	0.00	56.2	56.2	56.2	0
1731533160	56.2	0.11	0.20	55.16	56.2	55.16	461
1731446820	56.09	0.09	0.16	55.69	56.09	55.69	48
1731360420	56	0.29	0.52	55.24	56.07	55.24	420
1731101220	55.71	0.24	0.43	55.68	55.71	55.68	1177
1731014760	55.47	-0.43	-0.77	55.4	55.6	55.4	128
1730928360	55.9	2.33	4.35	55.94	55.94	55.9	169
1730841960	53.57	-0.77	-1.42	53.57	53.57	53.57	10
1730755560	54.34	0.25	0.46	54.34	54.34	54.34	36
1730496360	54.09	0.01	0.02	54.09	54.09	54.09	50
1730409960	54.08	0.58	1.08	54.08	54.08	54.08	11
1730323560	53.5	-0.68	-1.26	53.5	53.5	53.5	200
1730237160	54.18	-0.31	-0.57	54.4	54.4	54.18	70
1730147220	54.49	0	0.00	54.49	54.49	54.49	0
1729888020	54.49	-0.95	-1.71	54.49	54.49	54.49	14
1729801560	55.44	0	0.00	55.44	55.44	55.44	0
1729715160	55.44	0	0.00	55.44	55.44	55.44	0
1729628760	55.44	0	0.00	55.44	55.44	55.44	0
1729542360	55.44	0	0.00	55.44	55.44	55.44	0
1729283160	55.44	-0.04	-0.07	54.91	55.44	54.91	254
1729196760	55.48	-0.08	-0.14	55.48	55.48	55.48	80
1729110360	55.56	0.03	0.05	55.56	55.56	55.56	47
1729023960	55.53	0.32	0.58	55.53	55.53	55.53	57
1728937560	55.21	0	0.00	55.21	55.21	55.21	0
1728678360	55.21	-0.69	-1.23	55.21	55.21	55.21	40
1728591960	55.9	0.8	1.45	55.9	55.9	55.9	3
1728505560	55.1	0	0.00	55.1	55.1	55.1	0
1728419160	55.1	0	0.00	55.1	55.1	55.1	0
1728332760	55.1	0.3	0.55	54.82	55.27	54.82	157
1728073560	54.8	0.84	1.56	54.95	54.95	54.8	238
1727987220	53.96	0	0.00	53.96	53.96	53.96	0
1727900820	53.96	-0.49	-0.90	53.96	53.96	53.96	1
1727814420	54.45	0.82	1.53	54.61	54.61	54.45	86
1727727960	53.63	0	0.00	53.63	53.63	53.63	0
1727468760	53.63	0	0.00	53.63	53.63	53.63	0
1727382360	53.63	0.03	0.06	53.63	53.63	53.63	1
1727295960	53.6	-0.04	-0.07	53.43	53.6	53.43	122
1727209620	53.64	0	0.00	53.64	53.64	53.64	0
1727123220	53.64	0	0.00	53.64	53.64	53.64	0
1726864020	53.64	-0.38	-0.70	53.64	53.64	53.64	40
1726777560	54.02	-0.03	-0.06	54.02	54.02	54.02	40
1726691220	54.05	-0.29	-0.53	54.23	54.23	54	1135
1726604760	54.34	1.02	1.91	54.34	54.34	54.34	3
1726518420	53.32	-0.55	-1.02	53.32	53.32	53.32	36
1726259160	53.87	-0.2	-0.37	53.63	53.87	53.63	75
1726172760	54.07	0	0.00	54.07	54.07	54.07	0
1726086360	54.07	0	0.00	54.07	54.07	54.07	0
1725999960	54.07	-0.18	-0.33	54.07	54.07	54.07	80
1725913620	54.25	0.08	0.15	54.42	54.42	54.25	5
1725654360	54.17	-0.8	-1.46	54	54.17	54	115
1725567960	54.97	0	0.00	54.97	54.97	54.97	0
1725481560	54.97	0	0.00	54.97	54.97	54.97	0
1725395160	54.97	-0.03	-0.05	55.07	55.07	54.97	190
1725308760	55	0.2	0.36	55	55	55	1
1725049560	54.8	0.28	0.51	55.04	55.04	54.8	6
1724963160	54.52	0.8	1.49	54	54.52	54	301
1724876760	53.72	0.26	0.49	53.72	53.72	53.72	27
1724790420	53.46	0	0.00	53.46	53.46	53.46	0
1724704020	53.46	0.16	0.30	53.46	53.46	53.46	60

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관