BlackRock Institutional Trust Company NA【0BY2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Institutional Trust Company NA (0BY2)
BlackRock Institutional Trust Company NA (0BY2) 과거

BlackRock Institutional Trust Company NA (0BY2)

106.90

0.00

( 0.00% )

업데이트: 20:15:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	106.92	1.12	1.06	106.92	106.92	106.92	8
1741728420	105.8	-4.14	-3.77	105.8	105.8	105.8	22
1741642020	109.94	0	0.00	109.94	109.94	109.94	0
1741382820	109.94	-2.32	-2.07	109.62	109.94	109.62	34
1741296420	112.26	0	0.00	112.26	112.26	112.26	0
1741210020	112.26	0	0.00	112.26	112.26	112.26	0
1741123620	112.26	-5.92	-5.01	112.26	112.26	112.26	2
1741037220	118.18	0	0.00	118.18	118.18	118.18	0
1740778020	118.18	0	0.00	118.18	118.18	118.18	0
1740691620	118.18	0	0.00	118.18	118.18	118.18	0
1740605220	118.18	0	0.00	118.18	118.18	118.18	0
1740518820	118.18	0	0.00	118.18	118.18	118.18	0
1740432420	118.18	0	0.00	118.18	118.18	118.18	0
1740173220	118.18	0	0.00	118.18	118.18	118.18	0
1740086820	118.18	0	0.00	118.18	118.18	118.18	0
1740000420	118.18	0	0.00	118.18	118.18	118.18	0
1739914020	118.18	0	0.00	118.18	118.18	118.18	0
1739827620	118.18	0	0.00	118.18	118.18	118.18	0
1739568420	118.18	0	0.00	118.18	118.18	118.18	0
1739482020	118.18	80.03	209.74	118.18	118.18	118.18	32
1739395620	38.155	0	0.00	38.155	38.155	38.155	0
1739309220	38.155	-80.45	-67.83	38.155	38.155	38.155	84
1739222820	118.6	1.62	1.38	118.6	118.6	118.6	20
1738963620	116.98	0	0.00	116.98	116.98	116.98	0
1738877220	116.98	0	0.00	116.98	116.98	116.98	0
1738790820	116.98	0	0.00	116.98	116.98	116.98	0
1738704420	116.98	0	0.00	116.98	116.98	116.98	0
1738618020	116.98	1.02	0.88	116.98	116.98	116.98	36
1738358820	115.96	0	0.00	115.96	115.96	115.96	0
1738272420	115.96	0	0.00	115.96	115.96	115.96	0
1738186020	115.96	0	0.00	115.96	115.96	115.96	0
1738099620	115.96	0	0.00	115.96	115.96	115.96	0
1738013220	115.96	0	0.00	115.96	115.96	115.96	0
1737754020	115.96	0	0.00	115.96	115.96	115.96	0
1737667620	115.96	0	0.00	115.96	115.96	115.96	0
1737581220	115.96	0	0.00	115.96	115.96	115.96	0
1737494820	115.96	0	0.00	115.96	115.96	115.96	0
1737408420	115.96	0	0.00	115.96	115.96	115.96	0
1737149220	115.96	0.74	0.64	115.96	115.96	115.96	82
1737062820	115.22	0.6	0.52	115.22	115.22	115.22	19
1736976420	114.62	-0.26	-0.23	114.7	114.7	114.62	36
1736890020	114.88	0	0.00	114.88	114.88	114.88	0
1736803620	114.88	0	0.00	114.88	114.88	114.88	0
1736544420	114.88	0	0.00	114.88	114.88	114.88	0
1736458020	114.88	0	0.00	114.88	114.88	114.88	0
1736371620	114.88	0	0.00	114.88	114.88	114.88	0
1736285220	114.88	0	0.00	114.88	114.88	114.88	0
1736198820	114.88	0.86	0.75	114.88	114.88	114.88	67
1735939620	114.02	0	0.00	114.02	114.02	114.02	0
1735853220	114.02	0	0.00	114.02	114.02	114.02	0
1735594020	114.02	0	0.00	114.02	114.02	114.02	0
1735334820	114.02	-0.2	-0.18	114.02	114.02	114.02	10
1734989220	114.22	0	0.00	114.22	114.22	114.22	0
1734730020	114.22	0	0.00	114.22	114.22	114.22	0
1734643620	114.22	0	0.00	114.22	114.22	114.22	0
1734557220	114.22	-2.34	-2.01	114.22	114.22	114.22	60
1734418800	116.56	0	0.00	116.56	116.56	116.56	0
1734332400	116.56	0	0.00	116.56	116.56	116.56	0
1734073200	116.56	0	0.00	116.56	116.56	116.56	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관