Wimi Hologram Cloud Inc【0BF1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Wimi Hologram Cloud Inc (0BF1)
Wimi Hologram Cloud Inc (0BF1) 과거

Wimi Hologram Cloud Inc (0BF1)

1.23

0.21

( 20.59% )

업데이트: 16:36:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	55.6962025316	0.79	1.29	0.785	22707	0.97302061	DE
4	0.48	64	0.75	1.29	0.75	8989	0.94526398	DE
12	0.4	48.1927710843	0.83	1.29	0.72	4974	0.90230819	DE
26	0.47	61.8421052632	0.76	1.29	0.66	3713	0.84226855	DE
52	0.575	87.786259542	0.655	1.81	0.555	8181	0.93862639	DE
156	0.355	40.5714285714	0.875	1.81	0.55	7465	0.91704929	DE
260	0.355	40.5714285714	0.875	1.81	0.55	7465	0.91704929	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	1.02	0.15	17.24	0.875	1.1299999	0.875	63975
1734470820	0.87	0.085	10.83	0.785	0.965	0.785	23991
1734384420	0.785	-0.005	-0.63	0.8149999	0.8149999	0.785	2100
1734125220	0.79	0	0.00	0.79	0.79	0.79	0
1734038820	0.79	-0.075	-8.67	0.79	0.79	0.79	760
1733952420	0.865	0.085	10.90	0.96	0.96	0.865	2760
1733866020	0.78	0	0.00	0.78	0.78	0.78	0
1733779620	0.78	0	0.00	0.78	0.78	0.78	0
1733520420	0.78	0	0.00	0.78	0.78	0.78	0
1733434020	0.78	0	0.00	0.78	0.78	0.78	0
1733347620	0.78	0.01	1.30	0.83	0.83	0.78	2000
1733261220	0.77	0	0.00	0.77	0.77	0.77	0
1733174820	0.77	0	0.00	0.775	0.775	0.77	970
1732915620	0.77	0.01	1.32	0.77	0.77	0.77	1500
1732829220	0.76	0	0.00	0.76	0.76	0.76	0
1732742820	0.76	-0.01	-1.30	0.76	0.76	0.76	500
1732656420	0.77	-0.025	-3.14	0.79	0.79	0.77	1779
1732570020	0.795	0	0.00	0.81	0.81	0.795	3065
1732310820	0.795	0.075	10.42	0.75	0.795	0.75	4466
1732224420	0.72	0	0.00	0.72	0.72	0.72	0
1732138020	0.72	-0.01	-1.37	0.72	0.72	0.72	100
1732051620	0.73	-0.005	-0.68	0.73	0.73	0.73	182
1731965220	0.735	-0.03	-3.92	0.735	0.735	0.735	150
1731705960	0.765	0	0.00	0.765	0.765	0.765	0
1731619560	0.765	-0.025	-3.16	0.765	0.765	0.765	37
1731533220	0.79	0	0.00	0.79	0.79	0.79	0
1731446820	0.79	-0.015	-1.86	0.8	0.8	0.79	5481
1731360420	0.805	0.025	3.21	0.78	0.805	0.78	5600
1731101220	0.78	0	0.00	0.78	0.78	0.78	6960
1731014760	0.78	0	0.00	0.78	0.78	0.78	3000
1730928360	0.78	-0.01	-1.27	0.8	0.81	0.78	2745
1730841960	0.79	-0.015	-1.86	0.79	0.79	0.79	1400
1730755560	0.805	0	0.00	0.805	0.805	0.805	0
1730496360	0.805	0	0.00	0.805	0.805	0.805	0
1730409960	0.805	0	0.00	0.805	0.805	0.805	0
1730323560	0.805	0	0.00	0.805	0.805	0.805	0
1730237160	0.805	0	0.00	0.805	0.805	0.805	0
1730150760	0.805	0	0.00	0.805	0.805	0.805	110
1729888020	0.805	-0.015	-1.83	0.805	0.805	0.805	1500
1729801560	0.8199999	-0.01	-1.20	0.845	0.845	0.8199999	415
1729715160	0.83	0.0100001	1.22	0.83	0.83	0.83	3000
1729628760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729542360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729283160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729196760	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	8468
1729110360	0.8149999	-0.015	-1.81	0.795	0.8149999	0.795	4200
1729023960	0.83	-0.04	-4.60	0.83	0.83	0.83	2263
1728937560	0.87	0	0.00	0.87	0.87	0.87	0
1728678360	0.87	0.025	2.96	0.87	0.87	0.87	250
1728591960	0.845	-0.06	-6.63	0.865	0.865	0.845	900
1728505560	0.905	0	0.00	0.905	0.905	0.905	0
1728419160	0.905	-0.165	-15.42	0.905	0.905	0.905	180
1728332760	1.07	0.13	13.83	1.01	1.08	1.01	4540
1728073560	0.94	0.065	7.43	0.94	0.94	0.94	4000
1727987220	0.875	0	0.00	0.9	0.9	0.875	5505
1727900820	0.875	0.03	3.55	0.86	0.875	0.86	3340
1727814420	0.845	-0.06	-6.63	0.88	0.88	0.845	989
1727728020	0.905	0.025	2.84	0.86	0.905	0.85	15070
1727468760	0.88	0.0600001	7.32	0.88	0.88	0.88	4000
1727382360	0.8199999	0.0649999	8.61	0.83	0.83	0.8199999	6719
1727295960	0.755	0.005	0.67	0.755	0.755	0.755	1902
1727209560	0.75	0.03	4.17	0.75	0.75	0.75	1000
1727123160	0.72	0.005	0.70	0.73	0.73	0.72	994
1726864020	0.715	-0.025	-3.38	0.725	0.725	0.715	1750
1726777620	0.74	0	0.00	0.74	0.74	0.74	0

Wimi Hologram Cloud

Amundi Index MSCI Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관