Altria Group【0ATD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Altria Group (0ATD)
Altria Group (0ATD) 과거

Altria Group (0ATD)

80.516

0.00

( 0.00% )

업데이트: 20:30:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	79.921	-0.77	-0.96	79.941	79.941	79.921	150000
1741642020	80.694	0	0.00	80.694	80.694	80.694	0
1741382820	80.694	-2.8	-3.35	80.694	80.694	80.694	6000
1741296420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1741210020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1741123620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1741037220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740778020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740691620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740605220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740518820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740432420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740173220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740086820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740000420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739914020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739827620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739568420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739482020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739395620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739309220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739222820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738963620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738877220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738790820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738704420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738618020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738358820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738272420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738186020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738099620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738013220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737754020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737667620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737581220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737494820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737408420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737149220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737062820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736976420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736890020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736803620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736544420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736458020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736371620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736285220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736198820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735939620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735853220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735594020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735334820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734989220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734730020	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734643620	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734557220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734470820	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734384420	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734125220	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734038820	83.489999	0.1	0.12	83.489999	83.489999	83.489999	8000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관