Aramark【0AK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aramark (0AK)

38.00

-0.501

( -1.30% )

업데이트: 16:00:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	39.2	0.6	1.55	39.2	39.2	39.2	3
1732829220	38.6	0	0.00	38.6	38.6	38.6	0
1732742820	38.6	-1.4	-3.50	40.799999	40.799999	38.6	147
1732656420	40	0.6	1.52	40	40	40	57
1732570020	39.4	1	2.60	39.4	39.4	39.4	12
1732310820	38.4	0	0.00	38.4	38.4	38.4	15
1732224420	38.4	3.4	9.71	38.4	38.4	38.4	283
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	-1.8	-4.89	35.799999	35.799999	35	92
1731705960	36.799999	1	2.79	36.799999	36.799999	36.799999	1
1731619560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533160	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	80
1731446820	36.2	0.2	0.56	36.6	36.6	36.2	80
1731360420	36	-0.6	-1.64	36.6	37.4	36	313
1731101160	36.6	0	0.00	36.6	36.6	36.6	0
1731014760	36.6	0	0.00	36.6	36.6	36.6	0
1730928360	36.6	1.6	4.57	37	37.4	36.6	231
1730841960	35	0	0.00	35	35	35	0
1730755560	35	-0.4	-1.13	34.799999	35	34.799999	96
1730496360	35.4	-0.2	-0.56	35.4	35.4	35.4	1
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0	0.00	35.6	35.6	35.6	0
1730237160	35.6	0	0.00	35.6	35.6	35.6	85
1730150760	35.6	0.6	1.71	35.6	35.6	35	287
1729888020	35	-0.4	-1.13	35	35	35	21
1729801560	35.4	-1.4	-3.80	35.4	35.4	35.4	4
1729715160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729628760	36.799999	0	0.00	36.799999	36.799999	36.799999	148
1729542360	36.799999	0.2	0.55	36.799999	36.799999	36.799999	36
1729283160	36.6	0.2	0.55	36.4	36.6	36.4	88
1729196760	36.4	-0.2	-0.55	36.4	37.4	36	1045
1729110360	36.6	0.4	1.10	36.4	36.799999	36.2	720
1729023960	36.2	0.6	1.69	36.2	36.2	36	167
1728937620	35.6	1.2	3.49	35.6	35.6	35.6	30
1728678360	34.4	0	0.00	34.4	34.4	34.4	0
1728591960	34.4	-0.4	-1.15	34.4	34.4	34.4	176
1728505560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728419160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728332760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728073560	34.799999	0.8	2.35	34.799999	34.799999	34.799999	33
1727987220	34	0	0.00	34	34	34	0
1727900820	34	0	0.00	34	34	34	0
1727814420	34	1	3.03	35	35	34	87
1727727960	33	0	0.00	33	33	33	0
1727468760	33	0	0.00	33	33	33	0
1727382360	33	0	0.00	33	33	33	0
1727295960	33	0	0.00	33	33	33	0
1727209560	33	-0.2	-0.60	33	33	33	1
1727123160	33.2	-1.4	-4.05	33.2	33.2	33.2	92
1726864020	34.6	0	0.00	34.6	34.6	34.6	0
1726777620	34.6	0	0.00	34.6	34.6	34.6	0
1726691220	34.6	0.2	0.58	34.799999	34.799999	34.6	14
1726604760	34.4	0.4	1.18	34.799999	35.6	34.4	597
1726518420	34	-0.2	-0.58	34.6	34.6	34	38
1726259160	34.2	0	0.00	34.2	34.2	34.2	25
1726172760	34.2	0.6	1.79	34.2	34.2	34.2	63
1726086420	33.6	0	0.00	33.6	33.6	33.6	0
1726000020	33.6	0	0.00	33.6	33.6	33.6	0
1725913620	33.6	0.8	2.44	33.6	33.6	33.6	10
1725654360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	0	0.00	32.799999	32.799999	32.799999	172
1725395160	32.799999	-0.6	-1.80	32.799999	33.2	32.799999	232
1725308760	33.4	0.8	2.45	33.4	33.4	33.4	1

Algonquin Power and Util...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관