Stride Inc【0AJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Stride Inc (0AJ)

113.00

-2.00

( -1.74% )

업데이트: 20:09:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	3.66972477064	109	116	109	491	112.72801303	DE
4	11	10.7843137255	102	116	99.5	965	106.09399839	DE
12	26.5	30.6358381503	86.5	116	84.5	542	102.9667259	DE
26	49	76.5625	64	116	58	486	87.46601191	DE
52	53	88.3333333333	60	116	50.5	487	72.57590878	DE
156	74.4	192.74611399	38.6	116	38.6	506	68.33026511	DE
260	74.4	192.74611399	38.6	116	38.6	506	68.33026511	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	113	0	0.00	113	116	112	1743
1737581220	113	0	0.00	112	114	111	108
1737494820	113	2	1.80	112	113	110	271
1737408420	111	0	0.00	111	111	111	56
1737149220	111	1	0.91	109	112	109	278
1737062820	110	2	1.85	108	112	108	199
1736976420	108	2	1.89	107	108	107	145
1736890020	106	0	0.00	107	109	105	192
1736803620	106	-3	-2.75	110	110	103	752
1736544420	109	1	0.93	108	112	107	1423
1736458020	108	1	0.93	105	110	105	1593
1736371620	107	5	4.90	104	108	102	2094
1736285220	102	0	0.00	103	103	102	288
1736198820	102	-2	-1.92	103	105	101	632
1735939620	104	0	0.00	104	105	103	5165
1735853220	104	3	2.97	100	106	100	466
1735594020	101	1	1.00	100	102	100	1157
1735334820	100	-1	-0.99	102	102	99.5	800
1734989220	101	-1	-0.98	102	102	99	522
1734730020	102	0	0.00	101	102	100	1162
1734643620	102	1	0.99	102	103	102	527
1734557220	101	-2	-1.94	103	104	101	807
1734470820	103	1	0.98	103	103	103	1
1734384420	102	-1	-0.97	101	102	99	611
1734125220	103	1	0.98	103	103	103	16
1734038820	102	-1	-0.97	101	102	100	282
1733952420	103	2	1.98	101	103	99	604
1733866020	101	-2	-1.94	102	102	101	138
1733779620	103	-1	-0.96	105	105	103	116
1733520420	104	0	0.00	104	106	104	77
1733434020	104	-3	-2.80	106	106	104	100
1733347620	107	2	1.90	105	108	105	735
1733261220	105	4	3.96	102	105	102	179
1733174820	101	-1	-0.98	101	103	100	930
1732915620	102	1	0.99	102	102	101	49
1732829220	101	1	1.00	102	102	101	23
1732742820	100	-3	-2.91	103	104	100	134
1732656420	103	1	0.98	102	103	100	179
1732570020	102	3	3.03	100	102	99	201
1732310820	99	0	0.00	99	99.5	99	296
1732224420	99	2.5	2.59	97.5	99.5	97	214
1732138020	96.5	0	0.00	96.5	96.5	96.5	76
1732051620	96.5	0	0.00	96	96.5	96	189
1731965220	96.5	2.5	2.66	95.5	97.5	94.5	400
1731705960	94	-2.5	-2.59	94	95.5	94	99
1731619560	96.5	1	1.05	96	96.5	96	153
1731533160	95.5	-1	-1.04	96	96.5	95.5	58
1731446820	96.5	0	0.00	96.5	97.5	95	599
1731360420	96.5	1	1.05	95.5	97.5	95	386
1731101220	95.5	4	4.37	91.5	96.5	91.5	215
1731014760	91.5	-1	-1.08	93	93	91.5	363
1730928360	92.5	5	5.71	90	92.5	90	786
1730841960	87.5	2	2.34	85.5	87.5	85.5	304
1730755560	85.5	-0.5	-0.58	85	86.5	84.5	758
1730496360	86	0	0.00	86.5	87.5	86	177
1730409960	86	-0.5	-0.58	86	88	86	391
1730323560	86.5	2	2.37	84	87	84	208
1730237160	84.5	0.5	0.60	84	84.5	82.5	750
1730150760	84	0	0.00	85	85.5	84	425
1729888020	84	-2	-2.33	85	85.5	84	653
1729801560	86	3	3.61	82	86	81.5	1758

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관