ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.40
0.40
(0.95%)
마감 07 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173352042042-1.2-2.7843.243.242241
173343402043.2-0.6-1.3743.443.443.2460
173334762043.80.81.8643.443.843.4115
173326122043-1.2-2.7144.244.24391
173317482044.212.31454544.28
173291562043.2-1.8-4.0043.243.243.2135
1732829220451.22.7443.24543.2101
173274282043.80.81.8642.243.842.2135
17326564204312.3841.243.241.2135
173257002042-1.2-2.78424242100
173231082043.212.374243.242145
173222442042.20.40.9640.642.240.6195
173213802041.7999991.84.5040.79999941.79999940.799999125
1732051620400.61.5238.240371115
173196522039.4-2.8-6.64434339786
173170596042.2-2.4-5.384445.841.6678
173161956044.63.89.3143.445.442.6907
173153316040.799999-1-2.3940.640.79999940.6141
173144682041.7999992.46.0938.241.79999938.2184
173136042039.400.0039.439.439.40
173110122039.41.43.6839.439.439.427
1731014760381.43.8339.239.23881
173092836036.600.0036.636.636.60
173084196036.6-0.6-1.6136.636.636.620
173075556037.212.7636.237.79999936.2208
173049636036.2-0.6-1.6336.236.236.2139
173040996036.79999900.0036.79999936.79999936.7999990
173032356036.79999900.0036.79999936.79999936.7999990
173023716036.79999900.0036.79999936.79999936.7999990
173015076036.7999991.43.9536.79999936.79999936.799999135
172988796035.400.0035.435.435.40
172980156035.4-2-5.3535.435.435.4151
172971516037.400.0037.437.437.40
172962876037.400.0037.437.437.40
172954236037.400.0037.437.437.40
172928316037.400.0037.437.437.40
172919676037.400.0037.437.437.40
172911036037.438.7237.437.437.4151
172902396034.400.0034.434.434.40
172893756034.400.0034.434.434.40
172867836034.400.0034.434.434.40
172859196034.400.0034.434.434.40
172850556034.4-1-2.8234.234.434.250
172841916035.40.82.3135.435.435.4100
172833276034.6-0.8-2.2636.436.434.67
172807362035.400.0035.435.435.40
172798722035.400.0035.435.435.40
172790082035.4-0.4-1.1235.435.435.41
172781442035.7999991.44.0735.79999935.79999935.7999991
172772796034.400.0034.434.434.40
172746876034.400.0034.434.434.40
172738236034.4-0.8-2.2734.434.434.4100
172729596035.200.0035.235.235.20
172720956035.200.0035.235.235.21
172712316035.200.0035.235.235.20
172686396035.200.0035.235.235.20
172677756035.22.26.6735.235.235.29
172669122033-3.2-8.84363633216
172660482036.200.0036.236.236.20
172651842036.2-2.4-6.2236.236.236.2150
172625916038.600.0038.638.638.60
172617276038.600.0038.638.638.60
172608636038.62.26.0438.638.638.6150
172599996036.4-1-2.6736.436.436.41
172591362037.40.20.5438.238.237.410

최근 히스토리

Delayed Upgrade Clock