Hot Features
프리미엄
Annovis Bio Inc (07X)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731965220 | 6.58 | -0.02 | -0.30 | 6.65 | 6.65 | 6.58 | 61 |
| 1731705960 | 6.6 | -0.04 | -0.60 | 6.67 | 6.67 | 6.42 | 223 |
| 1731619560 | 6.64 | -0.4 | -5.68 | 7.01 | 7.01 | 6.47 | 1914 |
| 1731533160 | 7.04 | -0.16 | -2.22 | 7.04 | 7.04 | 7.04 | 50 |
| 1731446820 | 7.2 | 0.16 | 2.27 | 7.09 | 7.41 | 7.09 | 1495 |
| 1731360420 | 7.04 | -0.63 | -8.21 | 7.76 | 7.77 | 6.86 | 6014 |
| 1731101220 | 7.67 | -0.43 | -5.31 | 7.87 | 7.87 | 7.67 | 215 |
| 1731014760 | 8.1 | 0.31 | 3.98 | 8.1 | 8.1 | 8.1 | 3 |
| 1730928360 | 7.79 | -0.31 | -3.83 | 7.79 | 7.79 | 7.79 | 300 |
| 1730841960 | 8.1 | -0.05 | -0.61 | 7.91 | 8.1 | 7.91 | 465 |
| 1730755560 | 8.15 | -0.1 | -1.21 | 8.24 | 8.5399999 | 8.15 | 616 |
| 1730496360 | 8.25 | -0.53 | -6.04 | 8.1199999 | 8.25 | 8.1199999 | 500 |
| 1730409960 | 8.7799999 | -0.12 | -1.35 | 8.68 | 8.8 | 8.5399999 | 1571 |
| 1730323560 | 8.9 | -0.11 | -1.22 | 8.91 | 8.91 | 8.6 | 2434 |
| 1730237160 | 9.01 | -0.14 | -1.53 | 9 | 9.01 | 9 | 625 |
| 1730150760 | 9.15 | -0.05 | -0.54 | 9.2899999 | 9.2899999 | 9.15 | 169 |
| 1729888020 | 9.1999999 | 0.55 | 6.36 | 9.76 | 9.76 | 9.05 | 660 |
| 1729801560 | 8.65 | 0.08 | 0.93 | 8.55 | 8.9 | 8.5 | 621 |
| 1729715160 | 8.57 | -0.53 | -5.82 | 8.76 | 9.02 | 8.41 | 4134 |
| 1729628760 | 9.1 | 0 | 0.00 | 9.19 | 9.46 | 9.1 | 6886 |
| 1729542360 | 9.1 | 0.79 | 9.51 | 8.6999999 | 9.1 | 8.46 | 1261 |
| 1729283160 | 8.31 | 0.02 | 0.24 | 8.3 | 8.31 | 8.3 | 60 |
| 1729196760 | 8.2899999 | 0.04 | 0.48 | 8.3 | 8.43 | 7.96 | 8785 |
| 1729110360 | 8.25 | 0.85 | 11.49 | 7.6 | 8.71 | 7.59 | 2761 |
| 1729023960 | 7.4 | 0.59 | 8.66 | 6.97 | 7.69 | 6.97 | 7382 |
| 1728937620 | 6.81 | -0.68 | -9.08 | 7.41 | 7.41 | 6.76 | 1000 |
| 1728678360 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1728591960 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1728505560 | 7.49 | 0.14 | 1.90 | 7.49 | 7.49 | 7.49 | 80 |
| 1728419160 | 7.35 | -0.16 | -2.13 | 7.35 | 7.35 | 7.35 | 1 |
| 1728332760 | 7.51 | -0.14 | -1.83 | 7.75 | 7.77 | 7.51 | 295 |
| 1728073620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727987220 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 27 |
| 1727900820 | 7.55 | 0.37 | 5.15 | 7.55 | 7.55 | 7.55 | 22 |
| 1727814420 | 7.18 | -0.18 | -2.45 | 7.25 | 7.25 | 7.18 | 2275 |
| 1727728020 | 7.36 | -0.05 | -0.67 | 7.34 | 7.48 | 7.13 | 934 |
| 1727468760 | 7.41 | 0.21 | 2.92 | 7.41 | 7.41 | 7.41 | 700 |
| 1727382360 | 7.2 | -0.08 | -1.10 | 7.06 | 7.34 | 7.06 | 1948 |
| 1727295960 | 7.28 | -0.14 | -1.89 | 7.04 | 7.28 | 7.04 | 817 |
| 1727209560 | 7.42 | 0.18 | 2.49 | 7.23 | 7.42 | 7.23 | 485 |
| 1727123160 | 7.24 | -0.46 | -5.97 | 7.5 | 7.5 | 7.24 | 310 |
| 1726864020 | 7.7 | -0.08 | -1.03 | 7.7 | 7.7 | 7.7 | 37 |
| 1726777560 | 7.78 | 0.11 | 1.43 | 7.52 | 7.78 | 7.52 | 205 |
| 1726691220 | 7.67 | -0.48 | -5.89 | 7.97 | 7.97 | 7.67 | 1120 |
| 1726604760 | 8.15 | 0.89 | 12.26 | 8.15 | 8.15 | 8.15 | 115 |
| 1726518420 | 7.26 | -0.5 | -6.44 | 7.31 | 7.42 | 7.11 | 570 |
| 1726259160 | 7.76 | -0.06 | -0.77 | 7.76 | 7.76 | 7.76 | 25 |
| 1726172760 | 7.82 | 0.29 | 3.85 | 7.91 | 7.91 | 7.82 | 21 |
| 1726086360 | 7.53 | -0.07 | -0.92 | 7.53 | 7.53 | 7.53 | 80 |
| 1725999960 | 7.6 | 0.36 | 4.97 | 7.6 | 7.6 | 7.6 | 1708 |
| 1725913620 | 7.24 | 0.09 | 1.26 | 7.24 | 7.24 | 7.24 | 2 |
| 1725654360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 280 |
| 1725567960 | 7.15 | -0.42 | -5.55 | 7.71 | 7.71 | 7.13 | 1020 |
| 1725481560 | 7.57 | -0.09 | -1.17 | 7.57 | 7.57 | 7.57 | 558 |
| 1725395160 | 7.66 | -0.08 | -1.03 | 7.75 | 7.8 | 7.66 | 1113 |
| 1725308760 | 7.74 | 0.32 | 4.31 | 7.74 | 7.74 | 7.74 | 17 |
| 1725049560 | 7.42 | -0.72 | -8.85 | 8.06 | 8.06 | 7.42 | 86 |
| 1724963160 | 8.14 | 0.35 | 4.49 | 8.0299999 | 8.14 | 8.0299999 | 90 |
| 1724876760 | 7.79 | -0.55 | -6.59 | 8.07 | 8.31 | 7.79 | 410 |
| 1724790420 | 8.34 | -0.56 | -6.29 | 8.47 | 8.47 | 8.34 | 1639 |
| 1724704020 | 8.9 | 0.35 | 4.09 | 8.55 | 8.9 | 8.55 | 105 |
| 1724444820 | 8.55 | -0.39 | -4.36 | 8.55 | 8.55 | 8.55 | 125 |
| 1724358420 | 8.94 | 0.27 | 3.11 | 8.99 | 8.99 | 8.94 | 228 |
| 1724271960 | 8.67 | 0.87 | 11.15 | 8.67 | 8.67 | 8.67 | 1200 |
| 1724185560 | 7.8 | -0.41 | -4.99 | 8.2899999 | 8.2899999 | 7.8 | 600 |
| 1724099220 | 8.21 | 0.23 | 2.88 | 7.85 | 8.21 | 7.8 | 270 |
