Reaves Utility Income Fund【074】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Reaves Utility Income Fund (074)
Reaves Utility Income Fund (074) 과거

Reaves Utility Income Fund (074)

31.68

0.515

(1.65%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	32.025	0	0.00	32.025	32.025	32.025	0
1740691620	32.025	0.09	0.28	31.785	32.025	31.785	26
1740605220	31.935	0.47	1.49	31.935	31.935	31.935	31
1740518820	31.465	-0.73	-2.27	31.075	31.465	31.075	210
1740432420	32.195	-1.01	-3.03	31.945	32.625	31.945	161
1740173220	33.2	0	0.00	33.2	33.2	33.2	0
1740086820	33.2	0.26	0.79	33.2	33.2	33.2	90
1740000420	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1739914020	32.939999	-0.1	-0.30	32.295	32.939999	32.295	225
1739827620	33.04	0.01	0.03	33.005	33.335	32.74	431
1739568420	33.03	0	0.00	33.03	33.03	33.03	0
1739482020	33.03	0	0.00	33.03	33.03	33.03	0
1739395620	33.03	-0.03	-0.11	33.009999	33.03	33.009999	55
1739309220	33.064999	0.12	0.36	33.064999	33.064999	33.064999	150
1739222820	32.945	0.12	0.35	33.055	33.055	32.4	377
1738963620	32.83	0.92	2.90	32.505	32.83	32.5	24
1738877220	31.905	0	0.00	31.905	31.905	31.905	0
1738790820	31.905	0	0.00	31.905	31.905	31.905	0
1738704420	31.905	-0.16	-0.50	31.545	31.905	31.545	66
1738618020	32.064999	0.07	0.22	32.075	32.075	32.064999	68
1738358820	31.995	0.35	1.11	31.995	31.995	31.995	30
1738272420	31.645	0.63	2.03	31.645	31.645	31.645	18
1738186020	31.015	0	0.00	31.015	31.015	31.015	0
1738099620	31.015	-0.83	-2.61	30.68	31.015	30.66	255
1738013220	31.845	-0.26	-0.79	32.15	32.15	31.845	113
1737754020	32.1	-0.62	-1.88	32.1	32.1	32.1	1
1737667620	32.715	0.23	0.69	32.744999	32.744999	32.485	381
1737581220	32.49	-0.43	-1.31	32.905	32.905	32.49	151
1737494820	32.92	0	0.00	32.92	32.92	32.92	0
1737408420	32.92	0.04	0.12	32.92	32.92	32.92	13
1737149220	32.88	0.66	2.06	32.799999	32.88	32.799999	24
1737062820	32.215	0.72	2.29	31.5	32.215	31.5	2
1736976420	31.495	0.66	2.12	31.495	31.495	31.495	1
1736890020	30.84	0	0.00	30.84	30.84	30.84	0
1736803620	30.84	-0.21	-0.66	31.11	31.11	30.785	153
1736544420	31.045	-0.65	-2.05	31.045	31.045	31.045	102
1736458020	31.695	0.21	0.67	31.695	31.695	31.695	85
1736371620	31.485	-0.05	-0.16	31.485	31.485	31.485	1
1736285220	31.535	-0.06	-0.17	31.705	31.825	31.535	93
1736198820	31.59	-0.16	-0.49	31.94	31.94	31.59	159
1735939620	31.745	0.64	2.06	30.755	31.765	30.755	235
1735853220	31.105	0.43	1.39	30.785	31.105	30.745	134
1735594020	30.68	-0.06	-0.20	30.685	30.685	30.68	197
1735334820	30.74	0.53	1.75	30.74	30.74	30.74	100
1734989220	30.21	0.03	0.08	30.36	30.36	30.08	119
1734730020	30.185	-0.18	-0.59	30.185	30.185	30.185	85
1734643620	30.365	0	0.00	30.365	30.365	30.365	0
1734557220	30.365	-0.48	-1.56	30.365	30.365	30.365	10
1734470820	30.845	-0.14	-0.45	30.46	31.12	30.46	351
1734384420	30.985	-0.57	-1.79	31.58	31.58	30.985	40
1734125220	31.55	-0.12	-0.36	31.55	31.55	31.55	100
1734038820	31.665	0.88	2.88	31.005	31.665	31.005	92
1733952420	30.78	-0.35	-1.12	30.78	30.78	30.78	1
1733866020	31.13	-1.25	-3.88	31.56	31.565	31.03	781
1733779620	32.384999	-0.33	-1.01	33.215	33.215	32.119999	204
1733520420	32.715	-0.31	-0.92	32.715	32.715	32.715	106
1733434020	33.02	0	0.00	33.02	33.02	33.02	0
1733347620	33.02	-0.01	-0.05	33.02	33.02	33.02	300
1733261220	33.034999	-0.41	-1.21	32.595	33.085	32.595	24

Reaves Utility Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관