ProShares UltraShort FTSE China 50 2x Shares【03OY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
ProShares UltraShort FTSE China 50 2x Shares (03OY)
ProShares UltraShort FTSE China 50 2x Shares (03OY) 과거

ProShares UltraShort FTSE China 50 2x Shares (03OY)

15.868

0.696

(4.59%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738272420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738186020	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738099620	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1738013220	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737754020	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737667620	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737581220	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737494820	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737408420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737149220	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1737062820	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1736976420	19.553999	0	0.00	19.553999	19.553999	19.553999	0
1736890020	19.553999	3.46	21.51	19.553999	19.553999	19.553999	500
1736803620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736544420	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736458020	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736371620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736285220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1736198820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735939620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735853220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735594020	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1735334820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734989220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734730020	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734643620	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734557220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734470820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734384420	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734125220	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1734038820	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1733952420	16.091999	0	0.00	16.091999	16.091999	16.091999	0
1733866020	16.091999	-3.36	-17.26	15.1	16.091999	15.1	1200
1733779620	19.448	0	0.00	19.448	19.448	19.448	0
1733520420	19.448	0	0.00	19.448	19.448	19.448	0
1733434020	19.448	0	0.00	19.448	19.448	19.448	0
1733347620	19.448	0	0.00	19.448	19.448	19.448	0
1733261220	19.448	0	0.00	19.448	19.448	19.448	0
1733174820	19.448	0	0.00	19.448	19.448	19.448	0
1732915620	19.448	0	0.00	19.448	19.448	19.448	0
1732829220	19.448	0	0.00	19.448	19.448	19.448	0
1732742820	19.448	0	0.00	19.448	19.448	19.448	0
1732656420	19.448	0	0.00	19.448	19.448	19.448	0
1732570020	19.448	0	0.00	19.448	19.448	19.448	0
1732310820	19.448	1.55	8.65	18.696	19.495999	18.62	6332
1732224420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732138020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732051620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731965220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731706020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731619620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731533220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731446820	17.899999	1.72	10.63	17.29	17.899999	17.288	6800
1731360420	16.18	0	0.00	16.18	16.18	16.18	0
1731101220	16.18	-0.85	-5.00	15.114	16.18	15.114	860
1731014760	17.032	0	0.00	17.032	17.032	17.032	0
1730928360	17.032	-1.1	-6.07	15.504	17.032	15.434	5380
1730790000	18.132	0	0.00	18.132	18.132	18.132	0
1730703600	18.132	0	0.00	18.132	18.132	18.132	0
1730444400	18.132	0	0.00	18.132	18.132	18.132	0

ProShares UltraShort FTS...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관