ProShares UltraPro QQQ 3x Shares【03OI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
ProShares UltraPro QQQ 3x Shares (03OI)
ProShares UltraPro QQQ 3x Shares (03OI) 과거

ProShares UltraPro QQQ 3x Shares (03OI)

82.02

2.06

(2.58%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	82.26	2.72	3.42	82.26	82.26	82.26	160
1735939620	79.54	0	0.00	79.54	79.54	79.54	0
1735853220	79.54	0	0.00	79.54	79.54	79.54	0
1735594020	79.54	-2.14	-2.62	80.349999	80.349999	79.54	899
1735334820	81.68	0.85	1.05	84.069999	84.069999	81.68	170
1734989220	80.83	0.5	0.62	80.83	80.83	80.83	9
1734730020	80.33	0	0.00	80.33	80.33	80.33	0
1734643620	80.33	-6.75	-7.75	81.15	81.15	80.33	193
1734557220	87.08	0	0.00	87.08	87.08	87.08	0
1734470820	87.08	-0.92	-1.05	87.08	87.08	87.08	398
1734384420	88	5.38	6.51	88	88	88	86
1734125220	82.62	0	0.00	82.62	82.62	82.62	0
1734038820	82.62	0	0.00	82.62	82.62	82.62	0
1733952420	82.62	0	0.00	82.62	82.62	82.62	0
1733866020	82.62	0	0.00	82.62	82.62	82.62	0
1733779620	82.62	0	0.00	82.62	82.62	82.62	0
1733520420	82.62	1.14	1.40	82.62	82.62	82.62	100
1733434020	81.48	2.91	3.70	81.48	81.48	81.48	50
1733347620	78.569999	0	0.00	78.569999	78.569999	78.569999	0
1733261220	78.569999	-0.27	-0.34	78.63	78.63	78.52	2580
1733174820	78.84	5.6	7.65	78.84	78.84	78.84	45
1732915620	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1732829220	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1732742820	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1732656420	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1732570020	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1732310820	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1732224420	73.239999	1.36	1.89	73.239999	73.239999	73.239999	73
1732138020	71.88	0	0.00	71.88	71.88	71.88	0
1732051620	71.88	0	0.00	71.88	71.88	71.88	0
1731965220	71.88	-1	-1.37	71.88	71.88	71.88	16
1731705960	72.88	-3.66	-4.78	72.88	72.88	72.88	22
1731619560	76.54	0	0.00	76.54	76.54	76.54	0
1731533160	76.54	-1.47	-1.88	76.54	76.54	76.54	40
1731446820	78.01	0	0.00	78.01	78.01	78.01	0
1731360420	78.01	0.98	1.27	78	78.01	78	250
1731101220	77.03	1.03	1.36	76.73	77.03	76.73	140
1731014760	76	2.67	3.64	76	76	76	1
1730928360	73.33	9.07	14.11	71.56	73.33	71.5	1739
1730841960	64.26	0	0.00	64.26	64.26	64.26	0
1730755560	64.26	0	0.00	64.26	64.26	64.26	0
1730496360	64.26	0	0.00	64.26	64.26	64.26	0
1730409960	64.26	-7.09	-9.94	64.41	64.41	64.26	1800
1730323560	71.349999	1.9	2.74	71.349999	71.349999	71.349999	50
1730233620	69.45	0	0.00	69.45	69.45	69.45	0
1730147220	69.45	0	0.00	69.45	69.45	69.45	0
1729888020	69.45	3.42	5.18	69.45	69.45	69.45	143
1729801560	66.03	0	0.00	66.03	66.03	66.03	0
1729715160	66.03	-2.27	-3.32	66.03	66.03	66.03	152
1729628760	68.3	0	0.00	68.3	68.3	68.3	0
1729542360	68.3	-0.3	-0.44	66.78	69	66.769999	665
1729283160	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1729196760	68.599999	1.92	2.88	68.599999	68.599999	68.599999	49
1729110360	66.68	0	0.00	66.68	66.68	66.68	0
1729023960	66.68	-3.06	-4.39	66.68	66.68	66.68	153
1728937620	69.739999	1.92	2.83	69.739999	69.739999	69.739999	190
1728678360	67.819999	0.03	0.04	67.819999	67.819999	67.819999	70
1728591960	67.79	0	0.00	67.79	67.79	67.79	0
1728505560	67.79	5.48	8.79	67.79	67.79	67.79	37
1728370800	62.31	0	0.00	62.31	62.31	62.31	0
1728284400	62.31	0	0.00	62.31	62.31	62.31	0

ProShares UltraPro QQQ 3x

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관