ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,651.60
-1.57%
다우존스 지수
42,528.36
-0.42%
Bitcoin
96,350.00
-0.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. ProShares Ultra Energy (03O9)

  7. ProShares Ultra Energy (03O9) 과거

ProShares Ultra Energy

ProShares Ultra Energy (03O9)

TG
36.70
0.00
(0.00%)
마감 08 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173623320039.0800.0039.0839.0839.080
173614680039.0800.0039.0839.0839.080
173588760039.0800.0039.0839.0839.080
173580120039.0800.0039.0839.0839.080
173554200039.0800.0039.0839.0839.080
173528280039.0800.0039.0839.0839.080
173493720039.0800.0039.0839.0839.080
173467800039.0800.0039.0839.0839.080
173459160039.0800.0039.0839.0839.080
173450520039.0800.0039.0839.0839.080
173441880039.0800.0039.0839.0839.080
173433240039.0800.0039.0839.0839.080
173407320039.0800.0039.0839.0839.080
173398680039.0800.0039.0839.0839.080
173390040039.0800.0039.0839.0839.080
173381400039.0800.0039.0839.0839.080
173372760039.0800.0039.0839.0839.080
173346840039.0800.0039.0839.0839.080
173338200039.0800.0039.0839.0839.080
173329560039.0800.0039.0839.0839.080
173320920039.0800.0039.0839.0839.080
173312280039.0800.0039.0839.0839.080
173286360039.0800.0039.0839.0839.080
173277720039.0800.0039.0839.0839.080
173269080039.0800.0039.0839.0839.080
173260440039.0800.0039.0839.0839.080
173251800039.0800.0039.0839.0839.080
173225880039.0800.0039.0839.0839.080
173217240039.0800.0039.0839.0839.080
173208600039.0800.0039.0839.0839.080
173199960039.0800.0039.0839.0839.080
173191320039.0800.0039.0839.0839.080
173165400039.0800.0039.0839.0839.080
173156760039.0800.0039.0839.0839.080
173148120039.0800.0039.0839.0839.080
173139480039.0800.0039.0839.0839.080
173130840039.0800.0039.0839.0839.080
173104920039.0800.0039.0839.0839.080
173096280039.0800.0039.0839.0839.080
173087640039.0800.0039.0839.0839.080
173079000039.0800.0039.0839.0839.080
173070360039.0800.0039.0839.0839.080
173044440039.0800.0039.0839.0839.080
173035800039.0800.0039.0839.0839.080
173027160039.0800.0039.0839.0839.080
173018520039.0800.0039.0839.0839.080
173009880039.0800.0039.0839.0839.080
172983960039.0800.0039.0839.0839.080
172975320039.0800.0039.0839.0839.080
172966680039.0800.0039.0839.0839.080
172958040039.0800.0039.0839.0839.080
172949400039.0800.0039.0839.0839.080
172923480039.0800.0039.0839.0839.080
172914840039.0800.0039.0839.0839.080
172906200039.0800.0039.0839.0839.080
172897560039.0800.0039.0839.0839.080
172888920039.0800.0039.0839.0839.080
172863000039.0800.0039.0839.0839.080
172854360039.0800.0039.0839.0839.080
172845720039.0800.0039.0839.0839.080
172837080039.0800.0039.0839.0839.080

최근 히스토리

TG
03O9
ProShares Ultra Energy
NASDAQI
BICK
First Trust Global BICK
LSE
91VJ
Bank Mont. 60
TSX
DFN
Dividend 15 Split
ASX
IHR
IntelliHR
LSE
95SU
Barclays 40
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유