ProShares Short Dow30 1x Shares【03O1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
ProShares Short Dow30 1x Shares (03O1)
ProShares Short Dow30 1x Shares (03O1) 과거

ProShares Short Dow30 1x Shares (03O1)

24.91

0.00

( 0.00% )

업데이트: 04:20:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737356400	24.215	0	0.00	24.215	24.215	24.215	0
1737097200	24.215	0	0.00	24.215	24.215	24.215	0
1737010800	24.215	0	0.00	24.215	24.215	24.215	0
1736924400	24.215	0	0.00	24.215	24.215	24.215	0
1736838000	24.215	0	0.00	24.215	24.215	24.215	0
1736751600	24.215	0	0.00	24.215	24.215	24.215	0
1736492400	24.215	0	0.00	24.215	24.215	24.215	0
1736406000	24.215	0	0.00	24.215	24.215	24.215	0
1736319600	24.215	0	0.00	24.215	24.215	24.215	0
1736233200	24.215	0	0.00	24.215	24.215	24.215	0
1736146800	24.215	0	0.00	24.215	24.215	24.215	0
1735887600	24.215	0	0.00	24.215	24.215	24.215	0
1735801200	24.215	0	0.00	24.215	24.215	24.215	0
1735542000	24.215	0	0.00	24.215	24.215	24.215	0
1735282800	24.215	0	0.00	24.215	24.215	24.215	0
1734937200	24.215	0	0.00	24.215	24.215	24.215	0
1734678000	24.215	0	0.00	24.215	24.215	24.215	0
1734591600	24.215	0	0.00	24.215	24.215	24.215	0
1734505200	24.215	0	0.00	24.215	24.215	24.215	0
1734418800	24.215	0	0.00	24.215	24.215	24.215	0
1734332400	24.215	0	0.00	24.215	24.215	24.215	0
1734073200	24.215	0	0.00	24.215	24.215	24.215	0
1733986800	24.215	0	0.00	24.215	24.215	24.215	0
1733900400	24.215	0	0.00	24.215	24.215	24.215	0
1733814000	24.215	0	0.00	24.215	24.215	24.215	0
1733727600	24.215	0	0.00	24.215	24.215	24.215	0
1733468400	24.215	0	0.00	24.215	24.215	24.215	0
1733382000	24.215	0	0.00	24.215	24.215	24.215	0
1733295600	24.215	0	0.00	24.215	24.215	24.215	0
1733209200	24.215	0	0.00	24.215	24.215	24.215	0
1733122800	24.215	0	0.00	24.215	24.215	24.215	0
1732863600	24.215	0	0.00	24.215	24.215	24.215	0
1732777200	24.215	0	0.00	24.215	24.215	24.215	0
1732690800	24.215	0	0.00	24.215	24.215	24.215	0
1732604400	24.215	0	0.00	24.215	24.215	24.215	0
1732518000	24.215	0	0.00	24.215	24.215	24.215	0
1732258800	24.215	0	0.00	24.215	24.215	24.215	0
1732172400	24.215	0	0.00	24.215	24.215	24.215	0
1732086000	24.215	0	0.00	24.215	24.215	24.215	0
1731999600	24.215	0	0.00	24.215	24.215	24.215	0
1731913200	24.215	0	0.00	24.215	24.215	24.215	0
1731654000	24.215	0	0.00	24.215	24.215	24.215	0
1731567600	24.215	0	0.00	24.215	24.215	24.215	0
1731481200	24.215	0	0.00	24.215	24.215	24.215	0
1731394800	24.215	0	0.00	24.215	24.215	24.215	0
1731308400	24.215	0	0.00	24.215	24.215	24.215	0
1731049200	24.215	0	0.00	24.215	24.215	24.215	0
1730962800	24.215	0	0.00	24.215	24.215	24.215	0
1730876400	24.215	0	0.00	24.215	24.215	24.215	0
1730790000	24.215	0	0.00	24.215	24.215	24.215	0
1730703600	24.215	0	0.00	24.215	24.215	24.215	0
1730444400	24.215	0	0.00	24.215	24.215	24.215	0
1730358000	24.215	0	0.00	24.215	24.215	24.215	0
1730271600	24.215	0	0.00	24.215	24.215	24.215	0
1730185200	24.215	0	0.00	24.215	24.215	24.215	0
1730098800	24.215	0	0.00	24.215	24.215	24.215	0
1729839600	24.215	0	0.00	24.215	24.215	24.215	0
1729753200	24.215	0	0.00	24.215	24.215	24.215	0
1729666800	24.215	0	0.00	24.215	24.215	24.215	0
1729580400	24.215	0	0.00	24.215	24.215	24.215	0
1729494000	24.215	0	0.00	24.215	24.215	24.215	0

ProShares Short Dow30 1x

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관