Village Farms International Inc【02V】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Village Farms International Inc (02V)
Village Farms International Inc (02V) 과거

Village Farms International Inc (02V)

0.726

-0.016

( -2.16% )

업데이트: 19:15:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.089	-10.9202453988	0.815	0.815	0.724	1575	0.74088635	DE
4	0.007	0.973574408901	0.719	0.836	0.709	4350	0.75056122	DE
12	-0.098	-11.8932038835	0.824	0.863	0.709	2669	0.7710739	DE
26	-0.187	-20.4819277108	0.913	1.102	0.709	2848	0.86550696	DE
52	0.017	2.39774330042	0.709	1.488	0.61	5857	0.99866165	DE
156	-0.101	-12.2128174123	0.827	1.488	0.59	6013	0.95114663	DE
260	-0.101	-12.2128174123	0.827	1.488	0.59	6013	0.95114663	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	0.75	0.019	2.60	0.737	0.75	0.737	450
1734470820	0.731	-0.005	-0.68	0.724	0.754	0.724	2325
1734384420	0.736	-0.029	-3.79	0.746	0.767	0.736	3355
1734125220	0.765	0.004	0.53	0.765	0.765	0.765	45
1734038820	0.761	-0.045	-5.58	0.8149999	0.8149999	0.761	1700
1733952420	0.806	0.015	1.90	0.836	0.836	0.805	795
1733866020	0.791	0.041	5.47	0.765	0.791	0.736	3406
1733779620	0.75	0.013	1.76	0.722	0.758	0.722	14202
1733520420	0.737	-0.027	-3.53	0.737	0.737	0.737	110
1733434020	0.764	0.013	1.73	0.741	0.764	0.741	200
1733347620	0.751	0.008	1.08	0.737	0.751	0.737	36610
1733261220	0.743	0.003	0.41	0.734	0.743	0.734	251
1733174820	0.74	-0.01	-1.33	0.744	0.765	0.74	6360
1732915620	0.75	0.01	1.35	0.753	0.753	0.75	4608
1732829220	0.74	-0.01	-1.33	0.74	0.74	0.74	80
1732742820	0.75	0.014	1.90	0.757	0.757	0.75	3043
1732656420	0.736	0	0.00	0.736	0.736	0.736	0
1732570020	0.736	-0.02	-2.65	0.715	0.736	0.715	3073
1732310820	0.756	0.037	5.15	0.709	0.756	0.709	1852
1732224420	0.719	-0.029	-3.88	0.719	0.733	0.719	191
1732138020	0.748	-0.002	-0.27	0.715	0.748	0.71	3740
1732051620	0.75	0.007	0.94	0.75	0.75	0.75	12
1731965220	0.743	-0.027	-3.51	0.743	0.743	0.743	139
1731705960	0.77	0.026	3.49	0.77	0.77	0.77	50
1731619560	0.744	0.009	1.22	0.761	0.761	0.744	2130
1731533160	0.735	-0.021	-2.78	0.747	0.747	0.722	186
1731446820	0.756	0.033	4.56	0.749	0.756	0.737	914
1731360420	0.723	-0.061	-7.78	0.762	0.78	0.723	8185
1731101220	0.784	-0.017	-2.12	0.807	0.807	0.784	6493
1731014760	0.801	0.042	5.53	0.757	0.805	0.746	5795
1730928360	0.759	-0.047	-5.83	0.8189999	0.8189999	0.738	6064
1730841960	0.806	-0.008	-0.98	0.811	0.811	0.78	332
1730755560	0.8139999	0.0079999	0.99	0.772	0.8139999	0.772	2501
1730496360	0.806	-0.008	-0.98	0.791	0.8149999	0.791	86
1730409960	0.8139999	0.0029999	0.37	0.8	0.8139999	0.785	2035
1730323560	0.811	-0.041	-4.81	0.811	0.811	0.811	95
1730237160	0.852	0.018	2.16	0.828	0.852	0.828	5499
1730150760	0.834	-0.015	-1.77	0.829	0.85	0.829	1936
1729887960	0.849	0	0.00	0.849	0.849	0.849	0
1729801560	0.849	0	0.00	0.849	0.849	0.849	0
1729715160	0.849	-0.014	-1.62	0.851	0.851	0.843	402
1729628760	0.863	0.021	2.49	0.8139999	0.863	0.8139999	3739
1729542360	0.842	0.006	0.72	0.842	0.842	0.842	200
1729283160	0.836	-0.006	-0.71	0.832	0.861	0.832	130
1729196760	0.842	-0.021	-2.43	0.842	0.842	0.842	100
1729110360	0.863	0.03	3.60	0.863	0.863	0.863	300
1729023960	0.833	0.007	0.85	0.836	0.84	0.833	1616
1728937620	0.826	-0.003	-0.36	0.8169999	0.826	0.8169999	645
1728678360	0.829	0.049	6.28	0.783	0.829	0.783	360
1728591960	0.78	-0.011	-1.39	0.78	0.78	0.78	2000
1728505560	0.791	-0.009	-1.13	0.782	0.791	0.782	100
1728419160	0.8	-0.001	-0.12	0.801	0.801	0.8	3001
1728332760	0.801	-0.004	-0.50	0.837	0.837	0.801	35
1728073560	0.805	0.004	0.50	0.806	0.828	0.801	3583
1727987220	0.801	-0.016	-1.96	0.801	0.801	0.801	100
1727900820	0.8169999	-0.016	-1.92	0.8169999	0.8169999	0.8169999	407
1727814420	0.833	-0.017	-2.00	0.852	0.852	0.833	2584
1727728020	0.85	0.009	1.07	0.827	0.85	0.801	1705
1727468760	0.841	0.001	0.12	0.807	0.841	0.807	750
1727382360	0.84	0.039	4.87	0.824	0.841	0.824	1551
1727295960	0.801	-0.039	-4.64	0.801	0.801	0.801	1832
1727209560	0.84	0.035	4.35	0.844	0.844	0.839	2700
1727123220	0.805	0	0.00	0.805	0.805	0.805	0
1726864020	0.805	-0.07	-8.00	0.865	0.865	0.805	8300
1726777560	0.875	0.009	1.04	0.873	0.875	0.873	969

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관