First Trust Indxx Innovative Transaction ETF【02F0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Indxx Innovative Transaction ETF (02F0)
First Trust Indxx Innovative Transaction ETF (02F0) 과거

First Trust Indxx Innovative Transaction ETF (02F0)

35.42

-0.465

(-1.30%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	36.485	0	0.00	36.485	36.485	36.485	0
1741642020	36.485	0.18	0.50	36.485	36.485	36.485	240
1741382820	36.305	-1.03	-2.75	36.305	36.305	36.305	1526
1741296420	37.33	0	0.00	37.33	37.33	37.33	0
1741210020	37.33	0.41	1.11	36.955	37.33	36.955	20
1741123620	36.92	-1.31	-3.43	36.92	36.92	36.92	20
1741037220	38.229999	-0.1	-0.25	38.174999	38.229999	38.174999	530
1740778020	38.325	0	0.00	38.325	38.325	38.325	0
1740691620	38.325	-0.04	-0.09	38.299999	38.325	38.299999	21
1740605220	38.36	0.52	1.39	38.36	38.36	38.36	30
1740518820	37.835	0	0.00	37.835	37.835	37.835	0
1740432420	37.835	-0.68	-1.75	37.835	37.835	37.835	25
1740173220	38.51	-0.21	-0.54	38.51	38.51	38.51	130
1740086820	38.72	0.18	0.47	38.534999	38.72	38.534999	747
1740000420	38.54	-0.24	-0.62	38.54	38.54	38.54	100
1739914020	38.78	0.4	1.04	38.78	38.78	38.78	300
1739827620	38.38	0	0.00	38.38	38.38	38.38	0
1739568420	38.38	0	0.00	38.38	38.38	38.38	0
1739482020	38.38	0	0.00	38.38	38.38	38.38	0
1739395620	38.38	0	0.00	38.38	38.38	38.38	0
1739309220	38.38	0	0.00	38.38	38.38	38.38	0
1739222820	38.38	0.36	0.95	38.38	38.38	38.38	1
1738963620	38.02	0.36	0.96	38	38.02	37.994999	157
1738877220	37.659999	0	0.00	37.659999	37.659999	37.659999	0
1738790820	37.659999	-0.17	-0.44	37.659999	37.659999	37.659999	600
1738704420	37.825	0.7	1.87	37.825	37.825	37.825	51
1738618020	37.13	0	0.00	37.13	37.13	37.13	0
1738358820	37.13	0	0.00	37.13	37.13	37.13	0
1738272420	37.13	0	0.00	37.13	37.13	37.13	0
1738186020	37.13	0	0.00	37.13	37.13	37.13	0
1738099620	37.13	0.02	0.05	37.13	37.13	37.13	10
1738013220	37.11	-0.04	-0.11	37.11	37.11	37.11	13
1737754020	37.15	0	0.00	37.15	37.15	37.15	0
1737667620	37.15	0	0.00	37.15	37.15	37.15	0
1737581220	37.15	0.05	0.13	37.15	37.15	37.15	48
1737494820	37.1	0.59	1.60	37.1	37.1	37.1	27
1737408420	36.515	0	0.00	36.515	36.515	36.515	0
1737149220	36.515	0	0.00	36.515	36.515	36.515	0
1737062820	36.515	0.56	1.57	36.515	36.515	36.515	20
1736976420	35.95	0	0.00	35.95	35.95	35.95	0
1736890020	35.95	0	0.00	35.95	35.95	35.95	0
1736803620	35.95	0	0.00	35.95	35.95	35.95	0
1736544420	35.95	0	0.00	35.95	35.95	35.95	0
1736458020	35.95	-0.37	-1.01	35.95	35.95	35.95	17
1736371620	36.315	0	0.00	36.315	36.315	36.315	0
1736285220	36.315	0	0.00	36.315	36.315	36.315	0
1736198820	36.315	0.18	0.50	36.315	36.315	36.315	6
1735939620	36.135	0	0.00	36.135	36.135	36.135	0
1735853220	36.135	0	0.00	36.135	36.135	36.135	0
1735594020	36.135	0	0.00	36.135	36.135	36.135	0
1735334820	36.135	0	0.00	36.135	36.135	36.135	0
1734989220	36.135	0	0.00	36.135	36.135	36.135	0
1734730020	36.135	0	0.00	36.135	36.135	36.135	0
1734643620	36.135	0	0.00	36.135	36.135	36.135	0
1734557220	36.135	-0.05	-0.12	36.135	36.135	36.135	12
1734470820	36.18	0	0.00	36.18	36.18	36.18	0
1734384420	36.18	0	0.00	36.18	36.18	36.18	0
1734125220	36.18	-0.34	-0.92	36.18	36.18	36.18	5
1733986800	36.515	0	0.00	36.515	36.515	36.515	0

First Trust Indxx Innova...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관